(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
10 day averaged volume of Dam Capital is 18076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 208.75 | 207.35 | 210.85 | 206.30 | 0.861 times |
| 18 Thu Dec 2025 | 207.30 | 205.05 | 210.65 | 205.05 | 0.964 times |
| 17 Wed Dec 2025 | 206.50 | 208.00 | 210.55 | 205.55 | 0.697 times |
| 16 Tue Dec 2025 | 210.05 | 214.10 | 214.20 | 209.60 | 0.616 times |
| 15 Mon Dec 2025 | 214.10 | 211.00 | 215.00 | 209.10 | 0.618 times |
| 12 Fri Dec 2025 | 212.45 | 212.05 | 214.70 | 211.00 | 0.582 times |
| 11 Thu Dec 2025 | 210.80 | 208.05 | 211.55 | 205.90 | 1.282 times |
| 10 Wed Dec 2025 | 207.60 | 214.00 | 215.00 | 207.10 | 0.836 times |
| 09 Tue Dec 2025 | 212.35 | 205.00 | 212.80 | 201.65 | 1.801 times |
| 08 Mon Dec 2025 | 205.30 | 216.95 | 216.95 | 204.05 | 1.813 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208 as stoploss in an intra day buy trade for a target of 215.39. However, stock will show a bearish move below 208.
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 201.65 |
| Upside Target | 212.05 |
| Upside Target | 223.00 |
| Upside Target | 228.70 |
| Upside Target | 230.95 |
| Upside Target | 234.30 |
| Upside Target | 236.00 |
| Upside Target | 258.00 |
| Upside Target | 263.95 |
| Upside Target | 264.90 |
| Upside Target | 286.05 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 204.2 |
| Downside Intraday Target | 199.65 |
| Upside Intraday Target | 214.15 |
| Upside Intraday Target | 219.55 |
| Upside Intraday Target | 209.6 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 208.75 | 211.00 | 215.00 | 205.05 | 0.595 times |
| 12 Fri Dec 2025 | 212.45 | 216.95 | 216.95 | 201.65 | 1 times |
| 05 Fri Dec 2025 | 213.45 | 226.60 | 226.80 | 212.05 | 1.01 times |
| 28 Fri Nov 2025 | 223.70 | 233.00 | 236.00 | 223.00 | 0.6 times |
| 21 Fri Nov 2025 | 235.10 | 239.00 | 258.00 | 234.30 | 0.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 208.75 | 226.60 | 226.80 | 201.65 | 0.138 times |
| 28 Fri Nov 2025 | 223.70 | 244.60 | 286.05 | 223.00 | 2.569 times |
| 31 Fri Oct 2025 | 244.45 | 234.40 | 263.95 | 230.95 | 0.6 times |
| 30 Tue Sep 2025 | 233.05 | 219.65 | 264.90 | 217.35 | 1.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.27 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.27 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow