(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Dam Capital is 81608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 239.50 | 231.25 | 241.30 | 231.25 | 0.392 times |
| 01 Wed Oct 2025 | 237.65 | 234.40 | 238.90 | 230.95 | 0.372 times |
| 30 Tue Sep 2025 | 233.05 | 240.00 | 243.60 | 231.65 | 0.333 times |
| 29 Mon Sep 2025 | 238.60 | 232.15 | 246.20 | 232.15 | 0.716 times |
| 26 Fri Sep 2025 | 237.50 | 252.00 | 254.45 | 235.80 | 0.604 times |
| 25 Thu Sep 2025 | 251.70 | 251.45 | 258.05 | 249.70 | 0.285 times |
| 24 Wed Sep 2025 | 251.45 | 253.80 | 263.00 | 248.30 | 1.31 times |
| 23 Tue Sep 2025 | 253.75 | 262.80 | 264.90 | 251.10 | 1.87 times |
| 22 Mon Sep 2025 | 258.45 | 246.10 | 264.00 | 245.85 | 3.216 times |
| 19 Fri Sep 2025 | 245.65 | 233.50 | 246.85 | 233.50 | 0.793 times |
My analysis of stock is bullish for shortterm, and stock might move up till 247.3 or till 260.1. Use a stoploss of 236.68 and if this stock hits its stoploss, then it can fall down till 226.04
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 207.50 |
| Downside Target | 216.50 |
| Downside Target | 228.70 |
| Upside Target | 241.00 |
| Upside Target | 241.30 |
| Upside Target | 246.20 |
| Upside Target | 246.85 |
| Upside Target | 262.80 |
| Upside Target | 264.90 |
| Upside Target | 303.65 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 231.57 |
| Downside Intraday Target | 223.63 |
| Upside Intraday Target | 246.82 |
| Upside Intraday Target | 254.13 |
| Downside Intraday Target | 238.88 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 239.50 | 232.15 | 246.20 | 230.95 | 0.249 times |
| 26 Fri Sep 2025 | 237.50 | 246.10 | 264.90 | 235.80 | 1.506 times |
| 19 Fri Sep 2025 | 245.65 | 222.25 | 246.85 | 222.25 | 3.36 times |
| 12 Fri Sep 2025 | 222.15 | 222.05 | 234.40 | 221.45 | 0.593 times |
| 05 Fri Sep 2025 | 225.00 | 219.65 | 232.15 | 217.35 | 2.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 239.50 | 234.40 | 241.30 | 230.95 | 0.045 times |
| 30 Tue Sep 2025 | 233.05 | 219.65 | 264.90 | 217.35 | 1.864 times |
| 29 Fri Aug 2025 | 219.55 | 217.30 | 228.70 | 207.50 | 0.635 times |
| 31 Thu Jul 2025 | 221.00 | 253.90 | 262.80 | 216.50 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dam Capital in short term but the sell signal is initial and weak.
Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.31 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dam Capital in short term but the sell signal is initial and weak.
Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.31 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow