(OneMobikwik) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (OneMobikwik) share price targets
Complete technical analysis of One Mobikwik (OneMobikwik) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (OneMobikwik)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of One Mobikwik is 58927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 229.45 | 226.30 | 241.50 | 225.20 | 4.081 times |
| 07 Wed Jan 2026 | 225.45 | 226.05 | 228.25 | 225.10 | 0.417 times |
| 06 Tue Jan 2026 | 227.50 | 229.35 | 229.50 | 226.65 | 3.766 times |
| 05 Mon Jan 2026 | 228.65 | 229.00 | 230.95 | 228.05 | 0.349 times |
| 02 Fri Jan 2026 | 228.55 | 230.10 | 230.60 | 227.20 | 0.846 times |
| 01 Thu Jan 2026 | 230.60 | 230.25 | 233.40 | 229.00 | 0.511 times |
| 31 Wed Dec 2025 | 231.75 | 229.95 | 241.60 | 228.95 | 1.273 times |
| 30 Tue Dec 2025 | 229.80 | 228.80 | 231.40 | 228.05 | 0.408 times |
| 29 Mon Dec 2025 | 229.60 | 233.65 | 234.35 | 228.45 | 0.585 times |
| 26 Fri Dec 2025 | 232.50 | 234.20 | 236.50 | 231.65 | 1.07 times |
Stock of One Mobikwik (OneMobikwik) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.6 as stoploss in an intra day buy trade for a target of 232.82. However, stock will show a bearish move below 228.6.
Share price targets for One Mobikwik (OneMobikwik)
| Target Type | Value |
| Downside Target | 220.05 |
| Upside Target | 239.30 |
| Upside Target | 241.50 |
| Upside Target | 241.60 |
| Upside Target | 242.00 |
| Upside Target | 248.00 |
| Upside Target | 250.35 |
| Upside Target | 267.80 |
| Upside Target | 296.75 |
| Upside Target | 333.95 |
Intraday share price targets for One Mobikwik (OneMobikwik)
| Target Type | Value |
| Downside Intraday Target | 222.53 |
| Downside Intraday Target | 215.62 |
| Upside Intraday Target | 238.93 |
| Upside Intraday Target | 248.42 |
| Upside Intraday Target | 232.02 |
Weekly technical analysis of One Mobikwik (OneMobikwik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 229.45 | 229.00 | 241.50 | 225.10 | 2.377 times |
| 02 Fri Jan 2026 | 228.55 | 233.65 | 241.60 | 227.20 | 1.13 times |
| 26 Fri Dec 2025 | 232.50 | 236.50 | 242.00 | 231.65 | 1.011 times |
| 19 Fri Dec 2025 | 236.45 | 236.20 | 239.30 | 228.25 | 0.39 times |
| 12 Fri Dec 2025 | 237.20 | 231.80 | 248.00 | 222.55 | 1.421 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of One Mobikwik (OneMobikwik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 229.45 | 230.25 | 241.50 | 225.10 | 0.443 times |
| 31 Wed Dec 2025 | 231.75 | 232.75 | 248.00 | 222.55 | 1.015 times |
| 28 Fri Nov 2025 | 232.60 | 261.95 | 267.80 | 231.75 | 0.354 times |
| 31 Fri Oct 2025 | 261.75 | 251.30 | 296.75 | 250.35 | 0.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of One Mobikwik (OneMobikwik)
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for One Mobikwik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of One Mobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.22 and One Mobikwik (OneMobikwik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the One Mobikwik (OneMobikwik) stock. Volume based technical analysis of One Mobikwik (OneMobikwik) stock is negative.
One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for One Mobikwik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of One Mobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.22 and One Mobikwik (OneMobikwik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the One Mobikwik (OneMobikwik) stock. Volume based technical analysis of One Mobikwik (OneMobikwik) stock is negative.
One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for One Mobikwik charts
Click here for further forecast and predictions for tomorrow