(OneMobikwik) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (OneMobikwik) share price targets
Complete technical analysis of One Mobikwik (OneMobikwik) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (OneMobikwik)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of One Mobikwik is 46567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 230.60 | 230.25 | 233.40 | 229.00 | 0.647 times |
| 31 Wed Dec 2025 | 231.75 | 229.95 | 241.60 | 228.95 | 1.61 times |
| 30 Tue Dec 2025 | 229.80 | 228.80 | 231.40 | 228.05 | 0.516 times |
| 29 Mon Dec 2025 | 229.60 | 233.65 | 234.35 | 228.45 | 0.74 times |
| 26 Fri Dec 2025 | 232.50 | 234.20 | 236.50 | 231.65 | 1.355 times |
| 24 Wed Dec 2025 | 233.80 | 235.05 | 237.95 | 232.95 | 0.981 times |
| 23 Tue Dec 2025 | 235.05 | 237.25 | 239.30 | 233.75 | 0.621 times |
| 22 Mon Dec 2025 | 237.20 | 236.50 | 242.00 | 236.10 | 1.101 times |
| 19 Fri Dec 2025 | 236.45 | 235.00 | 237.10 | 233.65 | 1.017 times |
| 18 Thu Dec 2025 | 235.35 | 231.50 | 237.00 | 228.25 | 1.263 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229.9 as stoploss in an intra day buy trade for a target of 233.61. However, stock will show a bearish move below 229.9.
Share price targets for One Mobikwik (OneMobikwik)
| Target Type | Value |
| Downside Target | 220.05 |
| Downside Target | 227.65 |
| Upside Target | 238.95 |
| Upside Target | 241.60 |
| Upside Target | 242.00 |
| Upside Target | 248.00 |
| Upside Target | 250.35 |
| Upside Target | 267.80 |
| Upside Target | 296.75 |
| Upside Target | 333.95 |
Intraday share price targets for One Mobikwik (OneMobikwik)
| Target Type | Value |
| Downside Intraday Target | 225.23 |
| Downside Intraday Target | 219.87 |
| Upside Intraday Target | 238.78 |
| Upside Intraday Target | 246.97 |
| Upside Intraday Target | 233.42 |
Weekly technical analysis of One Mobikwik (OneMobikwik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 230.60 | 233.65 | 241.60 | 228.05 | 0.866 times |
| 26 Fri Dec 2025 | 232.50 | 236.50 | 242.00 | 231.65 | 1.011 times |
| 19 Fri Dec 2025 | 236.45 | 236.20 | 239.30 | 228.25 | 0.39 times |
| 12 Fri Dec 2025 | 237.20 | 231.80 | 248.00 | 222.55 | 1.421 times |
| 05 Fri Dec 2025 | 235.05 | 232.75 | 238.95 | 227.65 | 0.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of One Mobikwik (OneMobikwik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 230.60 | 230.25 | 233.40 | 229.00 | 0.023 times |
| 31 Wed Dec 2025 | 231.75 | 232.75 | 248.00 | 222.55 | 1.015 times |
| 28 Fri Nov 2025 | 232.60 | 261.95 | 267.80 | 231.75 | 0.354 times |
| 31 Fri Oct 2025 | 261.75 | 251.30 | 296.75 | 250.35 | 0.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of One Mobikwik (OneMobikwik)
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for One Mobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of One Mobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.48 and One Mobikwik (OneMobikwik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One Mobikwik (OneMobikwik) stock. Volume based technical analysis of One Mobikwik (OneMobikwik) stock is negative.
One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for One Mobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of One Mobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.48 and One Mobikwik (OneMobikwik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One Mobikwik (OneMobikwik) stock. Volume based technical analysis of One Mobikwik (OneMobikwik) stock is negative.
One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for One Mobikwik charts
Click here for further forecast and predictions for tomorrow