(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Swiggy is 1510089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 313.85 | 314.20 | 323.60 | 298.00 | 0.381 times |
| 30 Fri Jan 2026 | 311.10 | 309.90 | 315.80 | 302.15 | 1.287 times |
| 29 Thu Jan 2026 | 327.40 | 324.25 | 330.40 | 321.45 | 0.332 times |
| 28 Wed Jan 2026 | 323.60 | 312.55 | 325.10 | 309.00 | 0.955 times |
| 27 Tue Jan 2026 | 312.55 | 313.85 | 318.00 | 304.00 | 0.559 times |
| 23 Fri Jan 2026 | 311.75 | 321.95 | 321.95 | 310.35 | 1.148 times |
| 22 Thu Jan 2026 | 320.55 | 342.65 | 348.20 | 313.00 | 0.632 times |
| 21 Wed Jan 2026 | 334.55 | 325.05 | 339.15 | 318.55 | 4.309 times |
| 20 Tue Jan 2026 | 326.10 | 331.30 | 334.35 | 324.90 | 0.305 times |
| 19 Mon Jan 2026 | 333.40 | 339.85 | 341.05 | 331.80 | 0.205 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 318.2, but if it comes above 318.2, then a intra day buy could be more profitable.
If you take a sell trade below 318.2, then use 318.2 as stoploss and 292.3 as target. However if you take a buy trade in stock , then use 318.2 as stoploss and 339.72 as target.
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 298.00 |
| Downside Target | 310.35 |
| Upside Target | 323.60 |
| Upside Target | 330.40 |
| Upside Target | 337.80 |
| Upside Target | 348.20 |
| Upside Target | 377.00 |
| Upside Target | 390.10 |
| Upside Target | 393.75 |
| Upside Target | 401.55 |
| Upside Target | 415.40 |
| Upside Target | 421.60 |
| Upside Target | 460.00 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 300.03 |
| Downside Intraday Target | 286.22 |
| Upside Intraday Target | 325.63 |
| Upside Intraday Target | 337.42 |
| Downside Intraday Target | 311.82 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 313.85 | 314.20 | 323.60 | 298.00 | 0.122 times |
| 30 Fri Jan 2026 | 311.10 | 313.85 | 330.40 | 302.15 | 0.475 times |
| 23 Fri Jan 2026 | 311.75 | 339.85 | 348.20 | 310.35 | 4.204 times |
| 16 Fri Jan 2026 | 340.30 | 351.70 | 355.30 | 337.80 | 0.32 times |
| 09 Fri Jan 2026 | 351.70 | 386.55 | 390.10 | 349.55 | 5.627 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 313.85 | 314.20 | 323.60 | 298.00 | 0.023 times |
| 30 Fri Jan 2026 | 311.10 | 389.80 | 393.75 | 302.15 | 2.374 times |
| 31 Wed Dec 2025 | 386.20 | 380.00 | 421.60 | 378.90 | 1.229 times |
| 28 Fri Nov 2025 | 378.30 | 408.90 | 415.40 | 377.00 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.56 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.56 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow