(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
10 day averaged volume of Swiggy is 1007861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 319.80 | 321.00 | 322.10 | 314.00 | 0.22 times |
| 05 Thu Feb 2026 | 321.45 | 319.60 | 324.60 | 314.30 | 0.19 times |
| 04 Wed Feb 2026 | 321.05 | 319.00 | 324.00 | 314.00 | 0.165 times |
| 03 Tue Feb 2026 | 317.55 | 318.00 | 328.35 | 314.80 | 0.764 times |
| 02 Mon Feb 2026 | 307.60 | 313.85 | 315.00 | 304.25 | 1.898 times |
| 01 Sun Feb 2026 | 313.85 | 314.20 | 323.60 | 298.00 | 0.57 times |
| 30 Fri Jan 2026 | 311.10 | 309.90 | 315.80 | 302.15 | 1.928 times |
| 29 Thu Jan 2026 | 327.40 | 324.25 | 330.40 | 321.45 | 0.497 times |
| 28 Wed Jan 2026 | 323.60 | 312.55 | 325.10 | 309.00 | 1.43 times |
| 27 Tue Jan 2026 | 312.55 | 313.85 | 318.00 | 304.00 | 0.837 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 313.2 as stoploss in an intra day buy trade for a target of 327.04. However, stock will show a bearish move below 313.2.
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 298.00 |
| Downside Target | 310.35 |
| Upside Target | 328.35 |
| Upside Target | 337.80 |
| Upside Target | 348.20 |
| Upside Target | 377.00 |
| Upside Target | 378.90 |
| Upside Target | 390.10 |
| Upside Target | 393.75 |
| Upside Target | 401.55 |
| Upside Target | 415.40 |
| Upside Target | 421.60 |
| Upside Target | 460.00 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 302.42 |
| Downside Intraday Target | 285.03 |
| Upside Intraday Target | 332.77 |
| Upside Intraday Target | 345.73 |
| Downside Intraday Target | 315.38 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 319.80 | 314.20 | 328.35 | 298.00 | 0.811 times |
| 30 Fri Jan 2026 | 311.10 | 313.85 | 330.40 | 302.15 | 0.475 times |
| 23 Fri Jan 2026 | 311.75 | 339.85 | 348.20 | 310.35 | 4.204 times |
| 16 Fri Jan 2026 | 340.30 | 351.70 | 355.30 | 337.80 | 0.32 times |
| 09 Fri Jan 2026 | 351.70 | 386.55 | 390.10 | 349.55 | 5.627 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 319.80 | 314.20 | 328.35 | 298.00 | 0.155 times |
| 30 Fri Jan 2026 | 311.10 | 389.80 | 393.75 | 302.15 | 2.374 times |
| 31 Wed Dec 2025 | 386.20 | 380.00 | 421.60 | 378.90 | 1.229 times |
| 28 Fri Nov 2025 | 378.30 | 408.90 | 415.40 | 377.00 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.93 and Swiggy (Swiggy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.93 and Swiggy (Swiggy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow