(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Swiggy is 873125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 349.00 | 351.70 | 352.50 | 342.00 | 1.499 times |
| 09 Fri Jan 2026 | 351.70 | 353.00 | 358.30 | 349.55 | 3.324 times |
| 08 Thu Jan 2026 | 353.10 | 363.05 | 363.50 | 351.35 | 2.394 times |
| 07 Wed Jan 2026 | 361.55 | 365.70 | 366.55 | 359.45 | 1.107 times |
| 06 Tue Jan 2026 | 361.30 | 379.75 | 379.75 | 356.25 | 1.411 times |
| 05 Mon Jan 2026 | 378.00 | 386.55 | 390.10 | 377.05 | 0.254 times |
| 02 Fri Jan 2026 | 387.15 | 391.50 | 391.50 | 381.00 | 0.266 times |
| 01 Thu Jan 2026 | 390.10 | 389.80 | 393.75 | 386.60 | 0.138 times |
| 31 Wed Dec 2025 | 386.20 | 395.30 | 395.40 | 385.15 | 0.317 times |
| 30 Tue Dec 2025 | 394.50 | 394.50 | 399.40 | 386.70 | 0.478 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 342.3, for a target of 366.7 or 386.97
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 342.00 |
| Upside Target | 349.55 |
| Upside Target | 377.00 |
| Upside Target | 389.40 |
| Upside Target | 406.55 |
| Upside Target | 412.40 |
| Upside Target | 413.05 |
| Upside Target | 415.40 |
| Upside Target | 420.00 |
| Upside Target | 421.60 |
| Upside Target | 460.00 |
| Upside Target | 473.00 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 343.17 |
| Downside Intraday Target | 337.33 |
| Upside Intraday Target | 353.67 |
| Upside Intraday Target | 358.33 |
| Downside Intraday Target | 347.83 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 349.00 | 351.70 | 352.50 | 342.00 | 0.176 times |
| 09 Fri Jan 2026 | 351.70 | 386.55 | 390.10 | 349.55 | 5.627 times |
| 02 Fri Jan 2026 | 387.15 | 393.25 | 406.55 | 381.00 | 1.663 times |
| 26 Fri Dec 2025 | 391.80 | 408.00 | 412.40 | 391.00 | 0.222 times |
| 19 Fri Dec 2025 | 411.75 | 416.80 | 420.00 | 389.40 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 349.00 | 389.80 | 393.75 | 342.00 | 0.868 times |
| 31 Wed Dec 2025 | 386.20 | 380.00 | 421.60 | 378.90 | 1.229 times |
| 28 Fri Nov 2025 | 378.30 | 408.90 | 415.40 | 377.00 | 0.848 times |
| 31 Fri Oct 2025 | 410.05 | 424.95 | 460.00 | 401.55 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.54 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.54 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow