(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Swiggy is 318212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 402.90 | 395.90 | 405.15 | 395.05 | 0.559 times |
| 02 Tue Dec 2025 | 399.10 | 389.70 | 402.35 | 388.00 | 0.788 times |
| 01 Mon Dec 2025 | 388.35 | 380.00 | 391.80 | 378.90 | 1.273 times |
| 28 Fri Nov 2025 | 378.30 | 387.65 | 387.65 | 377.20 | 0.633 times |
| 27 Thu Nov 2025 | 386.90 | 392.10 | 392.80 | 385.20 | 0.306 times |
| 26 Wed Nov 2025 | 392.25 | 394.00 | 396.60 | 390.15 | 0.535 times |
| 25 Tue Nov 2025 | 394.70 | 400.90 | 403.00 | 390.00 | 0.577 times |
| 24 Mon Nov 2025 | 404.55 | 380.80 | 410.30 | 378.05 | 3.726 times |
| 21 Fri Nov 2025 | 385.65 | 394.55 | 395.00 | 383.85 | 1.205 times |
| 20 Thu Nov 2025 | 394.85 | 396.80 | 402.85 | 393.70 | 0.499 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 402.5, but if it comes below 402.5, then a intra day sell could be more profitable.
If you take a sell trade below 402.5, then use 402.5 as stoploss and 394.38 as target. However if you take a buy trade in stock , then use 402.5 as stoploss and 412.3 as target.
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 377.00 |
| Downside Target | 395.60 |
| Upside Target | 405.15 |
| Upside Target | 410.30 |
| Upside Target | 411.00 |
| Upside Target | 413.05 |
| Upside Target | 415.40 |
| Upside Target | 443.70 |
| Upside Target | 460.00 |
| Upside Target | 473.00 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 386.15 |
| Downside Intraday Target | 369.4 |
| Upside Intraday Target | 412.4 |
| Upside Intraday Target | 421.9 |
| Downside Intraday Target | 395.65 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 402.90 | 380.00 | 405.15 | 378.90 | 0.454 times |
| 28 Fri Nov 2025 | 378.30 | 380.80 | 410.30 | 377.20 | 1.709 times |
| 21 Fri Nov 2025 | 385.65 | 393.80 | 402.85 | 383.85 | 0.381 times |
| 14 Fri Nov 2025 | 393.15 | 402.15 | 411.00 | 377.00 | 1.019 times |
| 07 Fri Nov 2025 | 401.60 | 408.90 | 415.40 | 395.60 | 1.018 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 402.90 | 380.00 | 405.15 | 378.90 | 0.098 times |
| 28 Fri Nov 2025 | 378.30 | 408.90 | 415.40 | 377.00 | 0.848 times |
| 31 Fri Oct 2025 | 410.05 | 424.95 | 460.00 | 401.55 | 0.803 times |
| 30 Tue Sep 2025 | 422.80 | 416.50 | 473.00 | 413.05 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.86 and Swiggy (Swiggy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.86 and Swiggy (Swiggy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow