(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Swiggy is 598293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 393.90 | 394.00 | 401.70 | 392.60 | 0.244 times |
| 17 Mon Nov 2025 | 394.65 | 393.80 | 397.10 | 384.45 | 0.647 times |
| 14 Fri Nov 2025 | 393.15 | 379.55 | 394.30 | 379.55 | 0.729 times |
| 13 Thu Nov 2025 | 383.15 | 397.45 | 397.75 | 382.00 | 1.064 times |
| 12 Wed Nov 2025 | 395.65 | 394.40 | 397.50 | 390.60 | 0.242 times |
| 11 Tue Nov 2025 | 394.20 | 389.75 | 396.00 | 377.00 | 1.429 times |
| 10 Mon Nov 2025 | 386.45 | 402.15 | 411.00 | 380.15 | 1.256 times |
| 07 Fri Nov 2025 | 401.60 | 398.00 | 408.75 | 395.60 | 0.668 times |
| 06 Thu Nov 2025 | 404.00 | 413.15 | 413.15 | 403.00 | 0.287 times |
| 04 Tue Nov 2025 | 413.20 | 405.00 | 415.40 | 402.30 | 1.197 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 393.4 as stoploss in an intra day buy trade for a target of 408.37. However, stock will show a bearish move below 393.4.
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 374.85 |
| Upside Target | 395.60 |
| Upside Target | 415.40 |
| Upside Target | 416.10 |
| Upside Target | 429.90 |
| Upside Target | 434.50 |
| Upside Target | 435.05 |
| Upside Target | 443.70 |
| Upside Target | 460.00 |
| Upside Target | 473.00 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 385 |
| Downside Intraday Target | 376.1 |
| Upside Intraday Target | 402.25 |
| Upside Intraday Target | 410.6 |
| Downside Intraday Target | 393.35 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 393.90 | 393.80 | 401.70 | 384.45 | 0.189 times |
| 14 Fri Nov 2025 | 393.15 | 402.15 | 411.00 | 377.00 | 1.019 times |
| 07 Fri Nov 2025 | 401.60 | 408.90 | 415.40 | 395.60 | 1.018 times |
| 31 Fri Oct 2025 | 410.05 | 425.15 | 434.50 | 407.30 | 3.165 times |
| 23 Thu Oct 2025 | 424.15 | 433.75 | 435.05 | 416.10 | 0.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 393.90 | 408.90 | 415.40 | 377.00 | 0.611 times |
| 31 Fri Oct 2025 | 410.05 | 424.95 | 460.00 | 401.55 | 0.803 times |
| 30 Tue Sep 2025 | 422.80 | 416.50 | 473.00 | 413.05 | 0.81 times |
| 29 Fri Aug 2025 | 409.70 | 405.20 | 443.70 | 381.50 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.33 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.33 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow