(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Ecos India is 23627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 162.65 | 162.90 | 167.50 | 161.55 | 0.585 times |
| 18 Wed Feb 2026 | 161.65 | 170.05 | 170.70 | 160.95 | 1.452 times |
| 17 Tue Feb 2026 | 170.55 | 170.20 | 171.15 | 168.55 | 0.473 times |
| 16 Mon Feb 2026 | 170.65 | 170.15 | 174.05 | 170.10 | 0.153 times |
| 13 Fri Feb 2026 | 172.95 | 181.65 | 181.90 | 171.65 | 1.015 times |
| 12 Thu Feb 2026 | 185.20 | 194.80 | 194.80 | 184.35 | 0.719 times |
| 11 Wed Feb 2026 | 194.80 | 212.00 | 212.20 | 190.55 | 1.429 times |
| 10 Tue Feb 2026 | 211.15 | 207.30 | 212.00 | 205.75 | 0.617 times |
| 09 Mon Feb 2026 | 208.15 | 213.90 | 213.90 | 207.00 | 0.687 times |
| 06 Fri Feb 2026 | 208.85 | 211.85 | 213.85 | 207.75 | 1.088 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.7, but if it comes above 170.7, then a intra day buy could be more profitable.
If you take a sell trade below 170.7, then use 170.7 as stoploss and 152.1 as target. However if you take a buy trade in stock , then use 170.7 as stoploss and 186.31 as target.
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 160.95 |
| Upside Target | 167.70 |
| Upside Target | 186.85 |
| Upside Target | 191.30 |
| Upside Target | 207.30 |
| Upside Target | 210.00 |
| Upside Target | 213.90 |
| Upside Target | 217.95 |
| Upside Target | 247.65 |
| Upside Target | 249.20 |
| Upside Target | 260.00 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 157.72 |
| Downside Intraday Target | 152.78 |
| Upside Intraday Target | 170.82 |
| Upside Intraday Target | 178.98 |
| Upside Intraday Target | 165.88 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 162.65 | 170.15 | 174.05 | 160.95 | 0.596 times |
| 13 Fri Feb 2026 | 172.95 | 213.90 | 213.90 | 171.65 | 0.94 times |
| 06 Fri Feb 2026 | 208.85 | 195.40 | 217.95 | 186.85 | 1.403 times |
| 30 Fri Jan 2026 | 190.50 | 175.25 | 207.30 | 169.25 | 0.114 times |
| 23 Fri Jan 2026 | 174.85 | 180.15 | 191.40 | 167.70 | 52.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 162.65 | 195.40 | 217.95 | 160.95 | 0.338 times |
| 30 Fri Jan 2026 | 190.50 | 198.70 | 207.30 | 167.70 | 4.397 times |
| 31 Wed Dec 2025 | 198.90 | 239.10 | 249.20 | 195.10 | 0.175 times |
| 28 Fri Nov 2025 | 244.15 | 213.95 | 260.00 | 191.30 | 4.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.48 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.48 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow