Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets

Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)

10 day averaged volume of Ecos India is 19417

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	158.10	161.25	162.20	157.55	0.979 times
19 Thu Feb 2026	162.65	162.90	167.50	161.55	0.712 times
18 Wed Feb 2026	161.65	170.05	170.70	160.95	1.767 times
17 Tue Feb 2026	170.55	170.20	171.15	168.55	0.575 times
16 Mon Feb 2026	170.65	170.15	174.05	170.10	0.186 times
13 Fri Feb 2026	172.95	181.65	181.90	171.65	1.235 times
12 Thu Feb 2026	185.20	194.80	194.80	184.35	0.875 times
11 Wed Feb 2026	194.80	212.00	212.20	190.55	1.739 times
10 Tue Feb 2026	211.15	207.30	212.00	205.75	0.75 times
09 Mon Feb 2026	208.15	213.90	213.90	207.00	0.836 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.9, but if it comes above 168.9, then a intra day buy could be more profitable.
If you take a sell trade below 168.9, then use 168.9 as stoploss and 149 as target. However if you take a buy trade in stock , then use 168.9 as stoploss and 185.48 as target.

Share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Target	157.55
Upside Target	167.70
Upside Target	186.85
Upside Target	191.30
Upside Target	207.30
Upside Target	210.00
Upside Target	213.90
Upside Target	217.95
Upside Target	247.65
Upside Target	249.20
Upside Target	260.00

Intraday share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Intraday Target	152.42
Downside Intraday Target	146.73
Upside Intraday Target	168.92
Upside Intraday Target	179.73
Upside Intraday Target	163.23

Weekly technical analysis of Ecos India (EcosIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	158.10	170.15	174.05	157.55	0.776 times
13 Fri Feb 2026	172.95	213.90	213.90	171.65	0.94 times
06 Fri Feb 2026	208.85	195.40	217.95	186.85	1.403 times
30 Fri Jan 2026	190.50	175.25	207.30	169.25	0.114 times
23 Fri Jan 2026	174.85	180.15	191.40	167.70	52.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecos India (EcosIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	158.10	195.40	217.95	157.55	0.36 times
30 Fri Jan 2026	190.50	198.70	207.30	167.70	4.397 times
31 Wed Dec 2025	198.90	239.10	249.20	195.10	0.175 times
28 Fri Nov 2025	244.15	213.95	260.00	191.30	4.558 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecos India (EcosIndia)

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.

Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ecos India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.49 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.