Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets

Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Ecos India is 16891

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	218.85	221.25	232.20	217.85	0.789 times
15 Wed Oct 2025	221.10	219.80	223.25	217.45	0.233 times
14 Tue Oct 2025	219.70	225.45	226.50	218.50	0.195 times
13 Mon Oct 2025	224.25	223.95	226.40	223.00	0.44 times
10 Fri Oct 2025	227.80	225.80	230.10	225.80	0.414 times
09 Thu Oct 2025	224.65	230.00	230.00	222.30	0.257 times
08 Wed Oct 2025	224.95	228.00	230.85	224.00	0.766 times
07 Tue Oct 2025	228.80	230.00	246.20	223.80	3.94 times
06 Mon Oct 2025	229.80	240.00	242.65	227.85	0.952 times
03 Fri Oct 2025	238.20	240.05	244.75	233.65	1.884 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 221.8, but if it comes above 221.8, then a intra day buy could be more profitable.
If you take a sell trade below 221.8, then use 221.8 as stoploss and 192.7 as target. However if you take a buy trade in stock , then use 221.8 as stoploss and 245.95 as target.

Share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Target	217.45
Upside Target	222.30
Upside Target	232.20
Upside Target	240.85
Upside Target	246.20
Upside Target	254.90
Upside Target	261.40
Upside Target	267.10
Upside Target	272.90
Upside Target	285.05
Upside Target	290.85
Upside Target	294.00
Upside Target	317.55
Upside Target	330.00
Upside Target	358.20

Intraday share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Intraday Target	213.47
Downside Intraday Target	208.08
Upside Intraday Target	228.22
Upside Intraday Target	237.58
Upside Intraday Target	222.83

Weekly technical analysis of Ecos India (EcosIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	218.85	223.95	232.20	217.45	0.262 times
10 Fri Oct 2025	227.80	240.00	246.20	222.30	1.592 times
03 Fri Oct 2025	238.20	252.25	261.40	233.65	3.493 times
26 Fri Sep 2025	257.60	288.05	290.85	254.90	1.171 times
19 Fri Sep 2025	288.05	291.60	293.60	285.05	0.479 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecos India (EcosIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	218.85	247.65	247.65	217.45	1.286 times
30 Tue Sep 2025	242.75	269.00	294.00	240.85	0.724 times
29 Fri Aug 2025	268.55	308.00	317.55	267.10	0.187 times
31 Thu Jul 2025	308.90	307.05	358.20	291.60	3.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecos India (EcosIndia)

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.

Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ecos India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecos India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.88 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.