Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Sbi Mutual is 5003

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	33.19	33.75	33.91	32.99	3.079 times
04 Wed Feb 2026	33.59	33.49	33.85	33.46	0.824 times
03 Tue Feb 2026	33.49	33.70	33.72	33.29	0.024 times
02 Mon Feb 2026	33.02	32.53	33.02	31.88	1.412 times
01 Sun Feb 2026	32.48	33.07	33.71	32.44	0.867 times
30 Fri Jan 2026	33.07	33.16	33.32	32.79	0.521 times
29 Thu Jan 2026	33.16	33.33	33.33	32.89	0.328 times
28 Wed Jan 2026	33.18	32.88	33.33	32.82	0.315 times
27 Tue Jan 2026	32.73	32.70	32.94	32.42	4.878 times
23 Fri Jan 2026	32.70	33.33	33.33	32.70	0.33 times

Stock of Sbi Mutual (SbiMutual) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 32.9 or till 32.4. Use a stoploss of 33.2 and if the stock hits stoploss, then it can shoot up till 33.55

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	31.30
Upside Target	33.81
Upside Target	33.83
Upside Target	33.91
Upside Target	34.00
Upside Target	34.20
Upside Target	34.27
Upside Target	34.40

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	32.08
Downside Intraday Target	30.96
Upside Intraday Target	34.11
Upside Intraday Target	35.02
Downside Intraday Target	32.99

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	33.19	33.07	33.91	31.88	1.027 times
30 Fri Jan 2026	33.07	32.70	33.33	32.42	1.685 times
23 Fri Jan 2026	32.70	33.49	33.81	32.42	0.951 times
16 Fri Jan 2026	33.49	33.53	34.40	33.12	2.021 times
09 Fri Jan 2026	33.53	34.02	34.27	33.36	0.619 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	33.19	33.07	33.91	31.88	0.391 times
30 Fri Jan 2026	33.07	33.86	34.40	32.42	1.12 times
31 Wed Dec 2025	33.70	33.59	33.83	32.80	1.388 times
28 Fri Nov 2025	33.59	33.33	34.20	32.67	0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbi Mutual in short term but the buy signal is initial and weak.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.95 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.