Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Sbi Mutual is 6092

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	33.16	33.33	33.33	32.89	0.269 times
28 Wed Jan 2026	33.18	32.88	33.33	32.82	0.259 times
27 Tue Jan 2026	32.73	32.70	32.94	32.42	4.006 times
23 Fri Jan 2026	32.70	33.33	33.33	32.70	0.271 times
22 Thu Jan 2026	33.19	33.13	33.33	32.79	0.411 times
21 Wed Jan 2026	32.81	32.73	32.94	32.42	0.706 times
20 Tue Jan 2026	32.73	33.44	33.44	32.70	1.295 times
19 Mon Jan 2026	33.44	33.49	33.81	33.23	0.261 times
16 Fri Jan 2026	33.49	33.65	33.84	33.49	0.181 times
14 Wed Jan 2026	33.49	33.48	33.76	33.32	0.567 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33 as stoploss in an intra day buy trade for a target of 33.42. However, stock will show a bearish move below 33.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	31.30
Downside Target	32.42
Upside Target	33.36
Upside Target	33.81
Upside Target	33.83
Upside Target	34.00
Upside Target	34.02
Upside Target	34.20
Upside Target	34.27
Upside Target	34.40

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	32.61
Downside Intraday Target	32.06
Upside Intraday Target	33.52
Upside Intraday Target	33.88
Downside Intraday Target	32.97

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	33.16	32.70	33.33	32.42	1.54 times
23 Fri Jan 2026	32.70	33.49	33.81	32.42	0.951 times
16 Fri Jan 2026	33.49	33.53	34.40	33.12	2.021 times
09 Fri Jan 2026	33.53	34.02	34.27	33.36	0.619 times
02 Fri Jan 2026	33.90	33.60	34.02	33.18	1.871 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	33.16	33.86	34.40	32.42	1.083 times
31 Wed Dec 2025	33.70	33.59	33.83	32.80	1.388 times
28 Fri Nov 2025	33.59	33.33	34.20	32.67	0.872 times
31 Fri Oct 2025	33.15	31.30	34.00	31.30	1.114 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.88 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.