(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Bansal Wire is 8808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 305.05 | 308.00 | 308.00 | 304.15 | 0.323 times |
| 05 Mon Jan 2026 | 308.55 | 311.20 | 313.50 | 307.55 | 0.704 times |
| 02 Fri Jan 2026 | 311.15 | 335.00 | 335.00 | 309.90 | 7.671 times |
| 01 Thu Jan 2026 | 305.20 | 309.20 | 309.30 | 305.05 | 0.204 times |
| 31 Wed Dec 2025 | 309.20 | 305.10 | 309.25 | 305.00 | 0.372 times |
| 30 Tue Dec 2025 | 305.50 | 308.55 | 309.70 | 305.00 | 0.144 times |
| 29 Mon Dec 2025 | 308.00 | 306.25 | 311.15 | 304.60 | 0.207 times |
| 26 Fri Dec 2025 | 310.60 | 310.85 | 315.30 | 309.05 | 0.206 times |
| 24 Wed Dec 2025 | 311.10 | 312.65 | 313.70 | 310.00 | 0.053 times |
| 23 Tue Dec 2025 | 313.85 | 311.80 | 315.00 | 310.50 | 0.325 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 307.9, but if it comes above 307.9, then a intra day buy could be more profitable.
If you take a sell trade below 307.9, then use 307.9 as stoploss and 303.2 as target. However if you take a buy trade in stock , then use 307.9 as stoploss and 311.84 as target.
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 297.05 |
| Upside Target | 319.05 |
| Upside Target | 322.10 |
| Upside Target | 328.50 |
| Upside Target | 334.00 |
| Upside Target | 335.00 |
| Upside Target | 336.15 |
| Upside Target | 360.90 |
| Upside Target | 373.00 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 301.63 |
| Downside Intraday Target | 298.22 |
| Upside Intraday Target | 310.98 |
| Upside Intraday Target | 316.92 |
| Upside Intraday Target | 307.57 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 305.05 | 311.20 | 313.50 | 304.15 | 0.12 times |
| 02 Fri Jan 2026 | 311.15 | 306.25 | 335.00 | 304.60 | 12.313 times |
| 26 Fri Dec 2025 | 310.60 | 311.70 | 315.30 | 309.05 | 1.038 times |
| 19 Fri Dec 2025 | 311.65 | 318.00 | 319.05 | 297.05 | 0.382 times |
| 12 Fri Dec 2025 | 318.00 | 316.60 | 322.10 | 304.55 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 305.05 | 309.20 | 335.00 | 304.15 | 1.092 times |
| 31 Wed Dec 2025 | 309.20 | 320.05 | 334.00 | 297.05 | 0.479 times |
| 28 Fri Nov 2025 | 323.65 | 306.60 | 336.15 | 298.90 | 0.766 times |
| 31 Fri Oct 2025 | 305.10 | 342.80 | 360.90 | 303.80 | 1.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.52 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.52 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow