(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Bansal Wire is 5267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 317.95 | 312.10 | 319.45 | 312.10 | 0.298 times |
| 20 Mon Oct 2025 | 311.95 | 310.15 | 318.25 | 310.15 | 1.168 times |
| 17 Fri Oct 2025 | 314.10 | 317.85 | 318.00 | 312.50 | 0.292 times |
| 16 Thu Oct 2025 | 315.95 | 315.00 | 321.65 | 315.00 | 1.901 times |
| 15 Wed Oct 2025 | 315.45 | 317.10 | 317.10 | 306.70 | 2.156 times |
| 14 Tue Oct 2025 | 312.60 | 320.35 | 323.70 | 311.55 | 1.257 times |
| 13 Mon Oct 2025 | 323.60 | 330.15 | 330.15 | 323.30 | 0.649 times |
| 10 Fri Oct 2025 | 330.15 | 328.35 | 334.30 | 328.10 | 1.129 times |
| 09 Thu Oct 2025 | 331.25 | 332.35 | 334.60 | 329.80 | 0.45 times |
| 08 Wed Oct 2025 | 331.25 | 337.80 | 338.20 | 330.50 | 0.5 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 318.4, but if it comes above 318.4, then a intra day buy could be more profitable.
If you take a sell trade below 318.4, then use 318.4 as stoploss and 299.8 as target. However if you take a buy trade in stock , then use 318.4 as stoploss and 333.93 as target.
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 306.70 |
| Upside Target | 319.45 |
| Upside Target | 328.10 |
| Upside Target | 350.00 |
| Upside Target | 360.90 |
| Upside Target | 364.65 |
| Upside Target | 373.00 |
| Upside Target | 379.85 |
| Upside Target | 399.80 |
| Upside Target | 404.90 |
| Upside Target | 431.95 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 312.25 |
| Downside Intraday Target | 306.55 |
| Upside Intraday Target | 321.55 |
| Upside Intraday Target | 325.15 |
| Downside Intraday Target | 315.85 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 317.95 | 310.15 | 319.45 | 310.15 | 0.234 times |
| 17 Fri Oct 2025 | 314.10 | 330.15 | 330.15 | 306.70 | 1.606 times |
| 10 Fri Oct 2025 | 330.15 | 352.15 | 360.90 | 328.10 | 0.453 times |
| 03 Fri Oct 2025 | 352.15 | 351.70 | 359.60 | 328.50 | 3.061 times |
| 26 Fri Sep 2025 | 354.60 | 360.00 | 364.65 | 350.75 | 0.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 317.95 | 342.80 | 360.90 | 306.70 | 0.832 times |
| 30 Tue Sep 2025 | 339.05 | 360.45 | 373.00 | 328.50 | 1.116 times |
| 29 Fri Aug 2025 | 356.50 | 398.20 | 399.80 | 356.00 | 0.12 times |
| 31 Thu Jul 2025 | 396.30 | 392.90 | 431.95 | 379.85 | 6.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.57 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.57 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow