(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets
Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Ixigo is 235320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 206.35 | 200.50 | 208.20 | 197.00 | 0.222 times |
| 01 Sun Feb 2026 | 199.50 | 207.30 | 211.00 | 196.90 | 0.362 times |
| 30 Fri Jan 2026 | 207.15 | 205.70 | 210.75 | 203.85 | 0.369 times |
| 29 Thu Jan 2026 | 205.60 | 217.05 | 217.10 | 201.85 | 0.975 times |
| 28 Wed Jan 2026 | 216.45 | 221.70 | 225.20 | 214.00 | 0.482 times |
| 27 Tue Jan 2026 | 221.35 | 209.95 | 226.95 | 198.70 | 1.846 times |
| 23 Fri Jan 2026 | 204.90 | 245.00 | 247.10 | 190.50 | 4.18 times |
| 22 Thu Jan 2026 | 235.90 | 240.65 | 243.95 | 231.95 | 0.195 times |
| 21 Wed Jan 2026 | 239.30 | 226.35 | 245.90 | 226.35 | 1.047 times |
| 20 Tue Jan 2026 | 226.80 | 222.05 | 229.95 | 222.05 | 0.252 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.9, but if it comes above 209.9, then a intra day buy could be more profitable.
If you take a sell trade below 209.9, then use 209.9 as stoploss and 195.8 as target. However if you take a buy trade in stock , then use 209.9 as stoploss and 221.71 as target.
Share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Target | 190.50 |
| Downside Target | 196.90 |
| Upside Target | 209.60 |
| Upside Target | 217.20 |
| Upside Target | 225.00 |
| Upside Target | 238.65 |
| Upside Target | 244.35 |
| Upside Target | 252.45 |
| Upside Target | 254.70 |
| Upside Target | 261.95 |
| Upside Target | 274.00 |
| Upside Target | 284.85 |
| Upside Target | 339.05 |
Intraday share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Intraday Target | 198.5 |
| Downside Intraday Target | 190.65 |
| Upside Intraday Target | 212.6 |
| Upside Intraday Target | 218.85 |
| Downside Intraday Target | 204.75 |
Weekly technical analysis of Ixigo (Ixigo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 206.35 | 207.30 | 211.00 | 196.90 | 0.159 times |
| 30 Fri Jan 2026 | 207.15 | 209.95 | 226.95 | 198.70 | 0.615 times |
| 23 Fri Jan 2026 | 204.90 | 231.75 | 247.10 | 190.50 | 1.139 times |
| 16 Fri Jan 2026 | 232.90 | 219.00 | 238.65 | 209.60 | 2.646 times |
| 09 Fri Jan 2026 | 219.10 | 240.05 | 244.35 | 217.20 | 1.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ixigo (Ixigo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 206.35 | 207.30 | 211.00 | 196.90 | 0.034 times |
| 30 Fri Jan 2026 | 207.15 | 250.75 | 252.45 | 190.50 | 2.691 times |
| 31 Wed Dec 2025 | 254.55 | 267.00 | 274.00 | 225.00 | 0.727 times |
| 28 Fri Nov 2025 | 266.85 | 268.50 | 284.85 | 254.70 | 0.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ixigo (Ixigo)
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
Ixigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.3 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
Ixigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.3 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow