(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets
Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Ixigo is 182657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 235.90 | 240.65 | 243.95 | 231.95 | 0.251 times |
| 21 Wed Jan 2026 | 239.30 | 226.35 | 245.90 | 226.35 | 1.349 times |
| 20 Tue Jan 2026 | 226.80 | 222.05 | 229.95 | 222.05 | 0.325 times |
| 19 Mon Jan 2026 | 225.25 | 231.75 | 232.15 | 220.70 | 0.375 times |
| 16 Fri Jan 2026 | 232.90 | 229.60 | 238.65 | 227.25 | 0.267 times |
| 14 Wed Jan 2026 | 231.35 | 225.15 | 232.75 | 217.40 | 0.779 times |
| 13 Tue Jan 2026 | 225.90 | 215.25 | 232.20 | 213.25 | 5.228 times |
| 12 Mon Jan 2026 | 213.20 | 219.00 | 220.85 | 209.60 | 0.477 times |
| 09 Fri Jan 2026 | 219.10 | 224.00 | 226.10 | 217.20 | 0.612 times |
| 08 Thu Jan 2026 | 224.60 | 230.05 | 230.20 | 218.25 | 0.308 times |
My analysis of stock is bearish for shortterm, and stock might move down till 223.5 or till 207.5. Use a stoploss of 236.86 and if the stock hits stoploss, then it can shoot up till 250.19
Share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Target | 209.60 |
| Downside Target | 217.20 |
| Downside Target | 235.80 |
| Upside Target | 244.35 |
| Upside Target | 252.45 |
| Upside Target | 260.80 |
| Upside Target | 261.95 |
| Upside Target | 274.00 |
| Upside Target | 284.85 |
| Upside Target | 329.90 |
| Upside Target | 339.05 |
Intraday share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Intraday Target | 222.43 |
| Downside Intraday Target | 208.97 |
| Upside Intraday Target | 247.63 |
| Upside Intraday Target | 259.37 |
| Downside Intraday Target | 234.17 |
Weekly technical analysis of Ixigo (Ixigo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 235.90 | 231.75 | 245.90 | 220.70 | 0.341 times |
| 16 Fri Jan 2026 | 232.90 | 219.00 | 238.65 | 209.60 | 2.646 times |
| 09 Fri Jan 2026 | 219.10 | 240.05 | 244.35 | 217.20 | 1.688 times |
| 02 Fri Jan 2026 | 241.85 | 256.85 | 256.85 | 235.80 | 1.526 times |
| 26 Fri Dec 2025 | 257.55 | 258.50 | 274.00 | 256.35 | 0.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ixigo (Ixigo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 235.90 | 250.75 | 252.45 | 209.60 | 1.476 times |
| 31 Wed Dec 2025 | 254.55 | 267.00 | 274.00 | 225.00 | 0.727 times |
| 28 Fri Nov 2025 | 266.85 | 268.50 | 284.85 | 254.70 | 0.292 times |
| 31 Fri Oct 2025 | 270.25 | 261.95 | 339.05 | 261.95 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ixigo (Ixigo)
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.52 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.52 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow