(Chatha) Chatha complete technical analysis [charts+indicators] | Buy/Sell Chatha | (Chatha) share price targets
Complete technical analysis of Chatha (Chatha) by charts plus indicators, forecast predictions and share price targets for Chatha (Chatha)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Chatha is 24100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 91.35 | 95.00 | 95.00 | 91.00 | 0.788 times |
| 26 Fri Sep 2025 | 94.85 | 93.00 | 96.45 | 92.70 | 1.037 times |
| 25 Thu Sep 2025 | 92.10 | 94.70 | 94.70 | 90.25 | 0.622 times |
| 24 Wed Sep 2025 | 90.45 | 90.25 | 90.55 | 90.25 | 0.166 times |
| 23 Tue Sep 2025 | 89.95 | 91.10 | 91.10 | 87.85 | 1.909 times |
| 22 Mon Sep 2025 | 91.05 | 93.00 | 93.50 | 91.00 | 1.245 times |
| 19 Fri Sep 2025 | 92.75 | 93.00 | 94.95 | 92.50 | 0.705 times |
| 18 Thu Sep 2025 | 94.35 | 96.20 | 97.40 | 93.40 | 1.328 times |
| 17 Wed Sep 2025 | 96.20 | 97.10 | 97.10 | 95.80 | 0.705 times |
| 16 Tue Sep 2025 | 97.10 | 97.25 | 98.50 | 97.10 | 1.369 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.5, but if it comes above 92.5, then a intra day buy could be more profitable.
If you take a sell trade below 92.5, then use 92.5 as stoploss and 88.2 as target. However if you take a buy trade in stock , then use 92.5 as stoploss and 96.03 as target.
Share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Target | 87.85 |
| Downside Target | 91.00 |
| Upside Target | 95.00 |
| Upside Target | 101.45 |
| Upside Target | 104.00 |
| Upside Target | 105.00 |
| Upside Target | 112.05 |
| Upside Target | 113.00 |
| Upside Target | 113.80 |
| Upside Target | 120.00 |
Intraday share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Intraday Target | 89.9 |
| Downside Intraday Target | 88.45 |
| Upside Intraday Target | 93.9 |
| Upside Intraday Target | 96.45 |
| Upside Intraday Target | 92.45 |
Weekly technical analysis of Chatha (Chatha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 91.35 | 95.00 | 95.00 | 91.00 | 0.158 times |
| 26 Fri Sep 2025 | 94.85 | 93.00 | 96.45 | 87.85 | 0.992 times |
| 19 Fri Sep 2025 | 92.75 | 97.00 | 99.00 | 92.50 | 0.585 times |
| 12 Fri Sep 2025 | 98.00 | 99.95 | 105.00 | 96.50 | 3.339 times |
| 05 Fri Sep 2025 | 99.60 | 100.60 | 101.45 | 95.00 | 3.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatha (Chatha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 91.35 | 100.60 | 105.00 | 87.85 | 2.204 times |
| 29 Fri Aug 2025 | 104.70 | 101.00 | 113.00 | 95.65 | 0.399 times |
| 31 Thu Jul 2025 | 101.35 | 105.90 | 112.05 | 98.15 | 2.876 times |
| 30 Mon Jun 2025 | 104.70 | 106.00 | 113.80 | 95.15 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chatha (Chatha)
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.09 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.09 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow