(Chatha) Chatha complete technical analysis [charts+indicators] | Buy/Sell Chatha | (Chatha) share price targets
Complete technical analysis of Chatha (Chatha) by charts plus indicators, forecast predictions and share price targets for Chatha (Chatha)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Chatha is 22700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 94.85 | 93.00 | 96.45 | 92.70 | 1.101 times |
| 25 Thu Sep 2025 | 92.10 | 94.70 | 94.70 | 90.25 | 0.661 times |
| 24 Wed Sep 2025 | 90.45 | 90.25 | 90.55 | 90.25 | 0.176 times |
| 23 Tue Sep 2025 | 89.95 | 91.10 | 91.10 | 87.85 | 2.026 times |
| 22 Mon Sep 2025 | 91.05 | 93.00 | 93.50 | 91.00 | 1.322 times |
| 19 Fri Sep 2025 | 92.75 | 93.00 | 94.95 | 92.50 | 0.749 times |
| 18 Thu Sep 2025 | 94.35 | 96.20 | 97.40 | 93.40 | 1.41 times |
| 17 Wed Sep 2025 | 96.20 | 97.10 | 97.10 | 95.80 | 0.749 times |
| 16 Tue Sep 2025 | 97.10 | 97.25 | 98.50 | 97.10 | 1.454 times |
| 15 Mon Sep 2025 | 97.60 | 97.00 | 99.00 | 97.00 | 0.969 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93 or till 88.7. Use a stoploss of 96.47 and if the stock hits stoploss, then it can shoot up till 99.98
Share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Target | 87.85 |
| Downside Target | 92.50 |
| Upside Target | 95.00 |
| Upside Target | 101.45 |
| Upside Target | 104.00 |
| Upside Target | 104.70 |
| Upside Target | 105.00 |
| Upside Target | 112.05 |
| Upside Target | 113.00 |
| Upside Target | 113.80 |
| Upside Target | 120.00 |
Intraday share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Intraday Target | 89.65 |
| Downside Intraday Target | 84.45 |
| Upside Intraday Target | 98.25 |
| Upside Intraday Target | 101.65 |
| Downside Intraday Target | 93.05 |
Weekly technical analysis of Chatha (Chatha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 94.85 | 93.00 | 96.45 | 87.85 | 0.992 times |
| 19 Fri Sep 2025 | 92.75 | 97.00 | 99.00 | 92.50 | 0.585 times |
| 12 Fri Sep 2025 | 98.00 | 99.95 | 105.00 | 96.50 | 3.339 times |
| 05 Fri Sep 2025 | 99.60 | 100.60 | 101.45 | 95.00 | 3.1 times |
| 29 Fri Aug 2025 | 104.70 | 103.70 | 104.70 | 98.65 | 0.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatha (Chatha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 94.85 | 100.60 | 105.00 | 87.85 | 2.125 times |
| 29 Fri Aug 2025 | 104.70 | 101.00 | 113.00 | 95.65 | 0.399 times |
| 31 Thu Jul 2025 | 101.35 | 105.90 | 112.05 | 98.15 | 2.876 times |
| 30 Mon Jun 2025 | 104.70 | 106.00 | 113.80 | 95.15 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chatha (Chatha)
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.64 and Chatha (Chatha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.64 and Chatha (Chatha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow