(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Krystal is 1167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 599.15 | 611.35 | 611.65 | 593.60 | 0.572 times |
| 03 Tue Feb 2026 | 612.40 | 612.75 | 616.70 | 610.00 | 0.61 times |
| 02 Mon Feb 2026 | 601.00 | 602.80 | 606.90 | 601.00 | 0.443 times |
| 01 Sun Feb 2026 | 601.50 | 605.80 | 605.80 | 601.00 | 0.369 times |
| 30 Fri Jan 2026 | 601.00 | 604.65 | 679.10 | 601.00 | 1.079 times |
| 29 Thu Jan 2026 | 601.00 | 605.95 | 605.95 | 601.00 | 0.305 times |
| 28 Wed Jan 2026 | 602.15 | 601.05 | 606.15 | 601.00 | 0.658 times |
| 27 Tue Jan 2026 | 601.00 | 601.40 | 603.35 | 601.00 | 0.798 times |
| 23 Fri Jan 2026 | 601.30 | 603.55 | 616.95 | 601.00 | 1.868 times |
| 22 Thu Jan 2026 | 601.50 | 616.65 | 616.65 | 601.05 | 0.913 times |
My analysis of stock is bearish for shortterm, and stock might move down till 570.2 or till 535.5. Use a stoploss of 599.23 and if the stock hits stoploss, then it can shoot up till 628.22
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 578.00 |
| Downside Target | 593.60 |
| Upside Target | 614.00 |
| Upside Target | 616.70 |
| Upside Target | 617.25 |
| Upside Target | 636.00 |
| Upside Target | 638.20 |
| Upside Target | 659.80 |
| Upside Target | 659.95 |
| Upside Target | 679.10 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 589.6 |
| Downside Intraday Target | 580.05 |
| Upside Intraday Target | 612.7 |
| Upside Intraday Target | 626.25 |
| Upside Intraday Target | 603.15 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 599.15 | 605.80 | 616.70 | 593.60 | 0.702 times |
| 30 Fri Jan 2026 | 601.00 | 601.40 | 679.10 | 601.00 | 0.263 times |
| 23 Fri Jan 2026 | 601.30 | 620.30 | 636.00 | 601.00 | 0.541 times |
| 16 Fri Jan 2026 | 620.30 | 639.00 | 659.80 | 614.00 | 0.081 times |
| 09 Fri Jan 2026 | 638.20 | 509.05 | 638.20 | 500.00 | 146.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 599.15 | 605.80 | 616.70 | 593.60 | 0.007 times |
| 30 Fri Jan 2026 | 601.00 | 517.00 | 679.10 | 500.00 | 24.369 times |
| 31 Wed Dec 2025 | 514.40 | 540.00 | 594.50 | 502.15 | 0.35 times |
| 28 Fri Nov 2025 | 548.35 | 601.50 | 617.25 | 502.70 | 2.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.03 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.03 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow