(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Krystal is 3677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 602.15 | 601.05 | 606.15 | 601.00 | 0.209 times |
| 27 Tue Jan 2026 | 601.00 | 601.40 | 603.35 | 601.00 | 0.253 times |
| 23 Fri Jan 2026 | 601.30 | 603.55 | 616.95 | 601.00 | 0.593 times |
| 22 Thu Jan 2026 | 601.50 | 616.65 | 616.65 | 601.05 | 0.29 times |
| 21 Wed Jan 2026 | 601.50 | 610.05 | 613.10 | 601.00 | 0.938 times |
| 20 Tue Jan 2026 | 610.05 | 612.40 | 615.10 | 610.00 | 0.306 times |
| 19 Mon Jan 2026 | 612.35 | 620.30 | 636.00 | 610.00 | 1.293 times |
| 16 Fri Jan 2026 | 620.30 | 616.00 | 628.00 | 614.25 | 0.664 times |
| 14 Wed Jan 2026 | 614.20 | 626.80 | 629.15 | 614.05 | 0.588 times |
| 13 Tue Jan 2026 | 615.00 | 623.75 | 639.10 | 614.00 | 1.419 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 620.7 as stoploss in an intra day sell trade for a target of 572.58. However, stock will show a bullish move above 620.7.
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 539.60 |
| Downside Target | 578.00 |
| Downside Target | 594.50 |
| Upside Target | 614.00 |
| Upside Target | 617.25 |
| Upside Target | 636.00 |
| Upside Target | 638.20 |
| Upside Target | 659.80 |
| Upside Target | 659.95 |
| Upside Target | 729.75 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 600.05 |
| Downside Intraday Target | 597.95 |
| Upside Intraday Target | 605.2 |
| Upside Intraday Target | 608.25 |
| Upside Intraday Target | 603.1 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 602.15 | 601.40 | 606.15 | 601.00 | 0.135 times |
| 23 Fri Jan 2026 | 601.30 | 620.30 | 636.00 | 601.00 | 0.541 times |
| 16 Fri Jan 2026 | 620.30 | 639.00 | 659.80 | 614.00 | 0.081 times |
| 09 Fri Jan 2026 | 638.20 | 509.05 | 638.20 | 500.00 | 146.733 times |
| 02 Fri Jan 2026 | 522.10 | 515.00 | 539.60 | 506.15 | 0.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 602.15 | 517.00 | 659.80 | 500.00 | 24.248 times |
| 31 Wed Dec 2025 | 514.40 | 540.00 | 594.50 | 502.15 | 0.35 times |
| 28 Fri Nov 2025 | 548.35 | 601.50 | 617.25 | 502.70 | 2.161 times |
| 31 Fri Oct 2025 | 601.50 | 659.95 | 659.95 | 578.00 | 0.247 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krystal in short term and the buy signal is strong.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.99 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krystal in short term and the buy signal is strong.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.99 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow