(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets
Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Gopal is 10930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 299.20 | 300.50 | 307.35 | 298.00 | 0.205 times |
| 30 Fri Jan 2026 | 300.45 | 305.05 | 305.30 | 298.25 | 0.374 times |
| 29 Thu Jan 2026 | 302.40 | 313.55 | 313.55 | 301.00 | 0.599 times |
| 28 Wed Jan 2026 | 308.40 | 304.45 | 324.30 | 302.60 | 1.405 times |
| 27 Tue Jan 2026 | 297.60 | 296.05 | 305.40 | 294.05 | 0.65 times |
| 23 Fri Jan 2026 | 295.45 | 303.00 | 309.90 | 293.40 | 1.895 times |
| 22 Thu Jan 2026 | 302.25 | 298.05 | 308.00 | 297.40 | 0.342 times |
| 21 Wed Jan 2026 | 297.35 | 301.70 | 310.70 | 295.40 | 1.11 times |
| 20 Tue Jan 2026 | 303.05 | 307.05 | 312.60 | 301.40 | 0.769 times |
| 19 Mon Jan 2026 | 306.35 | 319.95 | 320.00 | 305.05 | 1.875 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 300.5, but if it comes above 300.5, then a intra day buy could be more profitable.
If you take a sell trade below 300.5, then use 300.5 as stoploss and 285.9 as target. However if you take a buy trade in stock , then use 300.5 as stoploss and 312.64 as target.
Share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Target | 293.40 |
| Upside Target | 307.35 |
| Upside Target | 324.30 |
| Upside Target | 326.30 |
| Upside Target | 331.90 |
| Upside Target | 334.00 |
| Upside Target | 338.70 |
| Upside Target | 340.25 |
| Upside Target | 361.35 |
| Upside Target | 368.80 |
Intraday share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Intraday Target | 295.68 |
| Downside Intraday Target | 292.17 |
| Upside Intraday Target | 305.03 |
| Upside Intraday Target | 310.87 |
| Upside Intraday Target | 301.52 |
Weekly technical analysis of Gopal (Gopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 299.20 | 300.50 | 307.35 | 298.00 | 0.068 times |
| 30 Fri Jan 2026 | 300.45 | 296.05 | 324.30 | 294.05 | 0.505 times |
| 23 Fri Jan 2026 | 295.45 | 319.95 | 320.00 | 293.40 | 1.671 times |
| 16 Fri Jan 2026 | 320.25 | 321.50 | 334.00 | 317.30 | 0.629 times |
| 09 Fri Jan 2026 | 321.45 | 319.30 | 338.70 | 313.10 | 2.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gopal (Gopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 299.20 | 300.50 | 307.35 | 298.00 | 0.011 times |
| 30 Fri Jan 2026 | 300.45 | 310.00 | 338.70 | 293.40 | 0.78 times |
| 31 Wed Dec 2025 | 312.95 | 331.00 | 340.25 | 309.25 | 1.017 times |
| 28 Fri Nov 2025 | 330.10 | 348.55 | 368.80 | 326.30 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gopal (Gopal)
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gopal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.64 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gopal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.64 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow