(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets
Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Gopal is 11248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 302.40 | 313.55 | 313.55 | 301.00 | 0.582 times |
| 28 Wed Jan 2026 | 308.40 | 304.45 | 324.30 | 302.60 | 1.365 times |
| 27 Tue Jan 2026 | 297.60 | 296.05 | 305.40 | 294.05 | 0.632 times |
| 23 Fri Jan 2026 | 295.45 | 303.00 | 309.90 | 293.40 | 1.842 times |
| 22 Thu Jan 2026 | 302.25 | 298.05 | 308.00 | 297.40 | 0.333 times |
| 21 Wed Jan 2026 | 297.35 | 301.70 | 310.70 | 295.40 | 1.079 times |
| 20 Tue Jan 2026 | 303.05 | 307.05 | 312.60 | 301.40 | 0.747 times |
| 19 Mon Jan 2026 | 306.35 | 319.95 | 320.00 | 305.05 | 1.822 times |
| 16 Fri Jan 2026 | 320.25 | 325.05 | 333.70 | 319.30 | 0.952 times |
| 14 Wed Jan 2026 | 324.90 | 324.00 | 329.00 | 321.00 | 1.063 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 302.5, but if it comes above 302.5, then a intra day buy could be more profitable.
If you take a sell trade below 302.5, then use 302.5 as stoploss and 288.9 as target. However if you take a buy trade in stock , then use 302.5 as stoploss and 313.91 as target.
Share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Target | 293.40 |
| Upside Target | 309.25 |
| Upside Target | 331.90 |
| Upside Target | 334.00 |
| Upside Target | 338.70 |
| Upside Target | 340.25 |
| Upside Target | 346.40 |
| Upside Target | 361.35 |
| Upside Target | 368.80 |
| Upside Target | 398.45 |
Intraday share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Intraday Target | 289.53 |
| Downside Intraday Target | 276.67 |
| Upside Intraday Target | 319.78 |
| Upside Intraday Target | 337.17 |
| Upside Intraday Target | 306.92 |
Weekly technical analysis of Gopal (Gopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 302.40 | 296.05 | 324.30 | 294.05 | 0.443 times |
| 23 Fri Jan 2026 | 295.45 | 319.95 | 320.00 | 293.40 | 1.671 times |
| 16 Fri Jan 2026 | 320.25 | 321.50 | 334.00 | 317.30 | 0.629 times |
| 09 Fri Jan 2026 | 321.45 | 319.30 | 338.70 | 313.10 | 2.252 times |
| 02 Fri Jan 2026 | 319.30 | 309.95 | 324.00 | 309.95 | 1.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gopal (Gopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 302.40 | 310.00 | 338.70 | 293.40 | 0.765 times |
| 31 Wed Dec 2025 | 312.95 | 331.00 | 340.25 | 309.25 | 1.017 times |
| 28 Fri Nov 2025 | 330.10 | 348.55 | 368.80 | 326.30 | 0.974 times |
| 31 Fri Oct 2025 | 351.35 | 349.40 | 361.35 | 331.90 | 0.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gopal (Gopal)
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.8 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.8 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow