(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Blse is 25763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 210.80 | 209.65 | 214.35 | 206.05 | 0.712 times |
| 05 Fri Dec 2025 | 209.25 | 205.75 | 211.85 | 203.80 | 0.994 times |
| 04 Thu Dec 2025 | 207.20 | 213.35 | 215.55 | 206.50 | 0.624 times |
| 03 Wed Dec 2025 | 214.10 | 215.00 | 219.40 | 212.80 | 0.407 times |
| 02 Tue Dec 2025 | 218.15 | 223.30 | 224.00 | 217.10 | 0.661 times |
| 01 Mon Dec 2025 | 224.50 | 225.00 | 232.15 | 221.35 | 2.033 times |
| 28 Fri Nov 2025 | 222.10 | 225.00 | 227.15 | 220.40 | 0.829 times |
| 27 Thu Nov 2025 | 224.25 | 222.00 | 227.85 | 218.90 | 1.516 times |
| 26 Wed Nov 2025 | 222.45 | 215.25 | 223.90 | 215.25 | 1.288 times |
| 25 Tue Nov 2025 | 217.60 | 199.70 | 223.30 | 199.70 | 0.47 times |
My analysis of stock is bearish for shortterm, and stock might move down till 206.9 or till 197.8. Use a stoploss of 214.45 and if the stock hits stoploss, then it can shoot up till 222.03
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 172.65 |
| Downside Target | 189.55 |
| Downside Target | 193.55 |
| Downside Target | 199.70 |
| Upside Target | 213.90 |
| Upside Target | 214.35 |
| Upside Target | 222.95 |
| Upside Target | 227.85 |
| Upside Target | 232.15 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 206.45 |
| Downside Intraday Target | 202.1 |
| Upside Intraday Target | 214.75 |
| Upside Intraday Target | 218.7 |
| Downside Intraday Target | 210.4 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 210.80 | 209.65 | 214.35 | 206.05 | 0.151 times |
| 05 Fri Dec 2025 | 209.25 | 225.00 | 232.15 | 203.80 | 0.894 times |
| 28 Fri Nov 2025 | 222.10 | 213.25 | 227.85 | 199.70 | 1.009 times |
| 21 Fri Nov 2025 | 214.05 | 214.00 | 222.95 | 209.05 | 0.714 times |
| 14 Fri Nov 2025 | 210.80 | 204.00 | 213.90 | 193.55 | 0.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 210.80 | 225.00 | 232.15 | 203.80 | 0.058 times |
| 28 Fri Nov 2025 | 222.10 | 173.05 | 227.85 | 173.05 | 7.681 times |
| 31 Fri Oct 2025 | 173.40 | 180.50 | 189.55 | 162.00 | 0.69 times |
| 30 Tue Sep 2025 | 183.30 | 176.40 | 204.30 | 172.65 | 1.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow