(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Blse is 35415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 217.60 | 199.70 | 223.30 | 199.70 | 0.342 times |
| 24 Mon Nov 2025 | 220.85 | 213.25 | 222.40 | 211.45 | 0.857 times |
| 21 Fri Nov 2025 | 214.05 | 220.00 | 222.50 | 212.30 | 0.699 times |
| 20 Thu Nov 2025 | 219.95 | 218.05 | 221.00 | 216.70 | 0.513 times |
| 18 Tue Nov 2025 | 219.35 | 222.95 | 222.95 | 215.20 | 1.233 times |
| 17 Mon Nov 2025 | 220.25 | 214.00 | 222.40 | 209.05 | 1.362 times |
| 14 Fri Nov 2025 | 210.80 | 205.00 | 213.90 | 202.95 | 0.691 times |
| 13 Thu Nov 2025 | 207.80 | 208.00 | 213.00 | 205.40 | 0.922 times |
| 12 Wed Nov 2025 | 207.55 | 198.05 | 210.10 | 197.30 | 1.706 times |
| 11 Tue Nov 2025 | 199.10 | 195.25 | 202.85 | 193.55 | 1.045 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.8 as stoploss in an intra day sell trade for a target of 200.19. However, stock will show a bullish move above 217.8.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 172.65 |
| Downside Target | 183.50 |
| Downside Target | 189.55 |
| Downside Target | 193.55 |
| Downside Target | 199.70 |
| Downside Target | 204.30 |
| Downside Target | 208.60 |
| Downside Target | 209.05 |
| Downside Target | 213.90 |
| Upside Target | 222.95 |
| Upside Target | 223.30 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 203.77 |
| Downside Intraday Target | 189.93 |
| Upside Intraday Target | 227.37 |
| Upside Intraday Target | 237.13 |
| Downside Intraday Target | 213.53 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 217.60 | 213.25 | 223.30 | 199.70 | 0.315 times |
| 21 Fri Nov 2025 | 214.05 | 214.00 | 222.95 | 209.05 | 0.714 times |
| 14 Fri Nov 2025 | 210.80 | 204.00 | 213.90 | 193.55 | 0.097 times |
| 07 Fri Nov 2025 | 204.95 | 173.05 | 208.60 | 173.05 | 53.367 times |
| 31 Fri Oct 2025 | 173.40 | 164.80 | 183.50 | 164.80 | 3.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 217.60 | 173.05 | 223.30 | 173.05 | 7.382 times |
| 31 Fri Oct 2025 | 173.40 | 180.50 | 189.55 | 162.00 | 0.69 times |
| 30 Tue Sep 2025 | 183.30 | 176.40 | 204.30 | 172.65 | 1.952 times |
| 29 Fri Aug 2025 | 177.80 | 182.55 | 203.00 | 173.90 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term and the buy signal is strong.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.02 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term and the buy signal is strong.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.02 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow