(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Kalyani is 8100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 512.00 | 502.50 | 518.65 | 502.50 | 0.309 times |
| 10 Wed Dec 2025 | 505.00 | 512.00 | 520.00 | 505.00 | 0.741 times |
| 09 Tue Dec 2025 | 508.60 | 470.00 | 525.00 | 470.00 | 1.759 times |
| 08 Mon Dec 2025 | 465.30 | 474.00 | 479.00 | 460.05 | 0.864 times |
| 05 Fri Dec 2025 | 474.05 | 465.00 | 474.95 | 462.00 | 1.451 times |
| 04 Thu Dec 2025 | 479.20 | 461.10 | 481.00 | 457.05 | 1.142 times |
| 03 Wed Dec 2025 | 466.40 | 482.00 | 482.00 | 460.00 | 1.358 times |
| 02 Tue Dec 2025 | 482.95 | 490.00 | 490.00 | 482.00 | 0.617 times |
| 01 Mon Dec 2025 | 495.15 | 502.85 | 510.00 | 495.00 | 0.895 times |
| 28 Fri Nov 2025 | 503.50 | 511.90 | 512.00 | 503.00 | 0.617 times |
My analysis of stock is bullish for shortterm, and stock might move up till 537.8 or till 571.8. Use a stoploss of 509.53 and if this stock hits its stoploss, then it can fall down till 481.24
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 457.05 |
| Downside Target | 492.90 |
| Downside Target | 503.00 |
| Upside Target | 525.00 |
| Upside Target | 530.00 |
| Upside Target | 542.00 |
| Upside Target | 581.55 |
| Upside Target | 582.00 |
| Upside Target | 619.90 |
| Upside Target | 625.00 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 473.03 |
| Downside Intraday Target | 434.07 |
| Upside Intraday Target | 537.98 |
| Upside Intraday Target | 563.97 |
| Downside Intraday Target | 499.02 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 512.00 | 474.00 | 525.00 | 460.05 | 0.672 times |
| 05 Fri Dec 2025 | 474.05 | 502.85 | 510.00 | 457.05 | 1.609 times |
| 28 Fri Nov 2025 | 503.50 | 517.00 | 530.00 | 503.00 | 0.519 times |
| 21 Fri Nov 2025 | 516.65 | 581.55 | 581.55 | 512.30 | 1.269 times |
| 14 Fri Nov 2025 | 579.85 | 550.00 | 582.00 | 522.30 | 2.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 512.00 | 502.85 | 525.00 | 457.05 | 0.521 times |
| 28 Fri Nov 2025 | 503.50 | 520.05 | 582.00 | 503.00 | 0.779 times |
| 31 Fri Oct 2025 | 523.85 | 619.90 | 619.90 | 492.90 | 0.31 times |
| 30 Tue Sep 2025 | 610.25 | 548.00 | 625.00 | 522.00 | 4.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.96 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.96 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow