(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Kalyani is 9025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 542.70 | 530.00 | 543.90 | 530.00 | 0.942 times |
| 17 Mon Nov 2025 | 530.75 | 581.55 | 581.55 | 525.00 | 3.186 times |
| 14 Fri Nov 2025 | 579.85 | 557.90 | 582.00 | 546.05 | 1.385 times |
| 13 Thu Nov 2025 | 555.15 | 525.00 | 560.00 | 522.30 | 1.136 times |
| 12 Wed Nov 2025 | 542.75 | 545.00 | 554.30 | 526.05 | 0.859 times |
| 11 Tue Nov 2025 | 545.00 | 545.00 | 560.00 | 540.00 | 0.72 times |
| 10 Mon Nov 2025 | 535.65 | 550.00 | 550.00 | 535.20 | 0.526 times |
| 07 Fri Nov 2025 | 550.00 | 516.85 | 554.00 | 506.30 | 0.748 times |
| 06 Thu Nov 2025 | 514.30 | 533.80 | 534.90 | 510.00 | 0.665 times |
| 04 Tue Nov 2025 | 536.40 | 521.00 | 536.40 | 520.00 | 0.249 times |
My analysis of stock is bearish for shortterm, and stock might move down till 527.5 or till 505.8. Use a stoploss of 545.65 and if the stock hits stoploss, then it can shoot up till 563.76
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 492.90 |
| Downside Target | 517.75 |
| Downside Target | 542.00 |
| Upside Target | 554.00 |
| Upside Target | 565.00 |
| Upside Target | 581.55 |
| Upside Target | 582.00 |
| Upside Target | 593.00 |
| Upside Target | 619.90 |
| Upside Target | 625.00 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 517.95 |
| Downside Intraday Target | 493.2 |
| Upside Intraday Target | 574.5 |
| Upside Intraday Target | 606.3 |
| Upside Intraday Target | 549.75 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 542.70 | 581.55 | 581.55 | 525.00 | 0.892 times |
| 14 Fri Nov 2025 | 579.85 | 550.00 | 582.00 | 522.30 | 2.114 times |
| 07 Fri Nov 2025 | 550.00 | 520.05 | 554.00 | 506.30 | 0.436 times |
| 31 Fri Oct 2025 | 523.85 | 561.25 | 565.00 | 517.75 | 2.08 times |
| 23 Thu Oct 2025 | 561.95 | 563.00 | 593.00 | 492.90 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 542.70 | 520.05 | 582.00 | 506.30 | 0.542 times |
| 31 Fri Oct 2025 | 523.85 | 619.90 | 619.90 | 492.90 | 0.31 times |
| 30 Tue Sep 2025 | 610.25 | 548.00 | 625.00 | 522.00 | 4.806 times |
| 29 Fri Aug 2025 | 537.70 | 528.10 | 542.00 | 503.30 | 0.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.71 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.71 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow