(Organicrec) Organicrec complete technical analysis [charts+indicators] | Buy/Sell Organicrec | (Organicrec) share price targets
Complete technical analysis of Organicrec (Organicrec) by charts plus indicators, forecast predictions and share price targets for Organicrec (Organicrec)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Organicrec is 5520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 218.65 | 217.00 | 224.00 | 215.00 | 2.935 times |
| 27 Tue Jan 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 1.304 times |
| 23 Fri Jan 2026 | 219.00 | 215.05 | 219.00 | 213.00 | 1.087 times |
| 22 Thu Jan 2026 | 218.15 | 222.95 | 222.95 | 217.50 | 0.326 times |
| 21 Wed Jan 2026 | 217.00 | 215.00 | 217.00 | 211.75 | 0.87 times |
| 20 Tue Jan 2026 | 214.65 | 215.10 | 215.10 | 214.25 | 0.435 times |
| 19 Mon Jan 2026 | 216.90 | 219.50 | 219.50 | 216.90 | 0.652 times |
| 16 Fri Jan 2026 | 217.00 | 220.00 | 220.00 | 216.00 | 0.978 times |
| 14 Wed Jan 2026 | 220.05 | 221.50 | 224.15 | 220.00 | 0.652 times |
| 13 Tue Jan 2026 | 220.75 | 225.00 | 225.00 | 220.00 | 2.174 times |
Stock of Organicrec (Organicrec) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.8 as stoploss in an intra day buy trade for a target of 225.79. However, stock will show a bearish move below 215.8.
Share price targets for Organicrec (Organicrec)
| Target Type | Value |
| Downside Target | 211.75 |
| Upside Target | 229.40 |
| Upside Target | 235.00 |
| Upside Target | 249.60 |
| Upside Target | 252.00 |
| Upside Target | 259.50 |
| Upside Target | 260.30 |
| Upside Target | 264.00 |
| Upside Target | 267.00 |
| Upside Target | 282.15 |
| Upside Target | 299.95 |
Intraday share price targets for Organicrec (Organicrec)
| Target Type | Value |
| Downside Intraday Target | 214.43 |
| Downside Intraday Target | 210.22 |
| Upside Intraday Target | 223.43 |
| Upside Intraday Target | 228.22 |
| Upside Intraday Target | 219.22 |
Weekly technical analysis of Organicrec (Organicrec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 218.65 | 217.00 | 224.00 | 215.00 | 1.258 times |
| 23 Fri Jan 2026 | 219.00 | 219.50 | 222.95 | 211.75 | 0.633 times |
| 16 Fri Jan 2026 | 217.00 | 229.00 | 229.40 | 216.00 | 0.533 times |
| 09 Fri Jan 2026 | 226.00 | 246.00 | 252.00 | 219.25 | 1 times |
| 02 Fri Jan 2026 | 245.95 | 244.95 | 264.00 | 235.00 | 13.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Organicrec (Organicrec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 218.65 | 243.00 | 264.00 | 211.75 | 3.816 times |
| 31 Wed Dec 2025 | 236.55 | 259.45 | 259.50 | 235.00 | 0.224 times |
| 28 Fri Nov 2025 | 254.25 | 257.45 | 299.95 | 250.05 | 5.152 times |
| 31 Fri Oct 2025 | 252.00 | 264.50 | 267.00 | 249.60 | 0.327 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Organicrec (Organicrec)
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Organicrec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Organicrec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Organicrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.44 and Organicrec (Organicrec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.
Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Organicrec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Organicrec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Organicrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.44 and Organicrec (Organicrec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.
Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Organicrec charts
Click here for further forecast and predictions for tomorrow