(Organicrec) Organicrec complete technical analysis [charts+indicators] | Buy/Sell Organicrec | (Organicrec) share price targets
Complete technical analysis of Organicrec (Organicrec) by charts plus indicators, forecast predictions and share price targets for Organicrec (Organicrec)
10 day averaged volume of Organicrec is 17580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 240.50 | 247.00 | 247.50 | 238.00 | 0.41 times |
| 12 Thu Feb 2026 | 247.90 | 250.10 | 251.15 | 244.00 | 1.229 times |
| 11 Wed Feb 2026 | 246.95 | 251.45 | 256.00 | 243.00 | 2.15 times |
| 10 Tue Feb 2026 | 251.45 | 243.00 | 255.00 | 243.00 | 1.433 times |
| 09 Mon Feb 2026 | 246.45 | 245.10 | 248.50 | 239.00 | 0.512 times |
| 06 Fri Feb 2026 | 249.95 | 250.95 | 259.20 | 246.20 | 0.341 times |
| 05 Thu Feb 2026 | 247.00 | 254.65 | 254.70 | 238.00 | 0.887 times |
| 04 Wed Feb 2026 | 250.00 | 245.00 | 255.00 | 240.15 | 1.263 times |
| 03 Tue Feb 2026 | 246.90 | 251.00 | 252.00 | 243.05 | 1.263 times |
| 02 Mon Feb 2026 | 248.40 | 240.05 | 249.00 | 240.00 | 0.683 times |
My analysis of stock is bullish for shortterm, and stock might move up till 250.2 or till 267.3. Use a stoploss of 236.03 and if this stock hits its stoploss, then it can fall down till 221.83
Share price targets for Organicrec (Organicrec)
| Target Type | Value |
| Downside Target | 211.75 |
| Downside Target | 222.95 |
| Downside Target | 229.40 |
| Downside Target | 235.00 |
| Upside Target | 249.60 |
| Upside Target | 256.00 |
| Upside Target | 258.00 |
| Upside Target | 259.20 |
| Upside Target | 259.50 |
| Upside Target | 264.00 |
| Upside Target | 267.00 |
| Upside Target | 299.95 |
Intraday share price targets for Organicrec (Organicrec)
| Target Type | Value |
| Downside Intraday Target | 233.67 |
| Downside Intraday Target | 226.83 |
| Upside Intraday Target | 251.67 |
| Upside Intraday Target | 262.83 |
| Upside Intraday Target | 244.83 |
Weekly technical analysis of Organicrec (Organicrec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 240.50 | 245.10 | 256.00 | 238.00 | 1.226 times |
| 06 Fri Feb 2026 | 249.95 | 240.00 | 259.20 | 236.20 | 1.114 times |
| 30 Fri Jan 2026 | 247.00 | 217.00 | 258.00 | 215.00 | 3.968 times |
| 23 Fri Jan 2026 | 219.00 | 219.50 | 222.95 | 211.75 | 0.633 times |
| 16 Fri Jan 2026 | 217.00 | 229.00 | 229.40 | 216.00 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Organicrec (Organicrec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 240.50 | 240.00 | 259.20 | 236.20 | 0.816 times |
| 30 Fri Jan 2026 | 247.00 | 243.00 | 264.00 | 211.75 | 4.921 times |
| 31 Wed Dec 2025 | 236.55 | 259.45 | 259.50 | 235.00 | 0.224 times |
| 28 Fri Nov 2025 | 254.25 | 257.45 | 299.95 | 250.05 | 5.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Organicrec (Organicrec)
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Organicrec in short term and the buy signal is strong.
Organicrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Organicrec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Organicrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.99 and Organicrec (Organicrec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.
Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Organicrec in short term and the buy signal is strong.
Organicrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Organicrec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Organicrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.99 and Organicrec (Organicrec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.
Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Organicrec charts
Click here for further forecast and predictions for tomorrow