(Organicrec) Organicrec complete technical analysis [charts+indicators] | Buy/Sell Organicrec | (Organicrec) share price targets
Complete technical analysis of Organicrec (Organicrec) by charts plus indicators, forecast predictions and share price targets for Organicrec (Organicrec)
10 day averaged volume of Organicrec is 7020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 247.00 | 234.00 | 258.00 | 230.00 | 4.444 times |
| 29 Thu Jan 2026 | 234.00 | 220.50 | 236.00 | 218.00 | 2.735 times |
| 28 Wed Jan 2026 | 218.65 | 217.00 | 224.00 | 215.00 | 2.308 times |
| 27 Tue Jan 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 1.026 times |
| 23 Fri Jan 2026 | 219.00 | 215.05 | 219.00 | 213.00 | 0.855 times |
| 22 Thu Jan 2026 | 218.15 | 222.95 | 222.95 | 217.50 | 0.256 times |
| 21 Wed Jan 2026 | 217.00 | 215.00 | 217.00 | 211.75 | 0.684 times |
| 20 Tue Jan 2026 | 214.65 | 215.10 | 215.10 | 214.25 | 0.342 times |
| 19 Mon Jan 2026 | 216.90 | 219.50 | 219.50 | 216.90 | 0.513 times |
| 16 Fri Jan 2026 | 217.00 | 220.00 | 220.00 | 216.00 | 0.769 times |
Stock of Organicrec (Organicrec) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 249.7, for a target of 236.9 or 226.2
Share price targets for Organicrec (Organicrec)
| Target Type | Value |
| Downside Target | 211.75 |
| Downside Target | 229.40 |
| Downside Target | 235.00 |
| Upside Target | 249.60 |
| Upside Target | 258.00 |
| Upside Target | 259.50 |
| Upside Target | 260.30 |
| Upside Target | 264.00 |
| Upside Target | 267.00 |
| Upside Target | 282.15 |
| Upside Target | 299.95 |
Intraday share price targets for Organicrec (Organicrec)
| Target Type | Value |
| Downside Intraday Target | 222 |
| Downside Intraday Target | 197 |
| Upside Intraday Target | 265 |
| Upside Intraday Target | 283 |
| Downside Intraday Target | 240 |
Weekly technical analysis of Organicrec (Organicrec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 247.00 | 217.00 | 258.00 | 215.00 | 3.968 times |
| 23 Fri Jan 2026 | 219.00 | 219.50 | 222.95 | 211.75 | 0.633 times |
| 16 Fri Jan 2026 | 217.00 | 229.00 | 229.40 | 216.00 | 0.533 times |
| 09 Fri Jan 2026 | 226.00 | 246.00 | 252.00 | 219.25 | 1 times |
| 02 Fri Jan 2026 | 245.95 | 244.95 | 264.00 | 235.00 | 13.143 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Organicrec (Organicrec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 247.00 | 243.00 | 264.00 | 211.75 | 4.921 times |
| 31 Wed Dec 2025 | 236.55 | 259.45 | 259.50 | 235.00 | 0.224 times |
| 28 Fri Nov 2025 | 254.25 | 257.45 | 299.95 | 250.05 | 5.152 times |
| 31 Fri Oct 2025 | 252.00 | 264.50 | 267.00 | 249.60 | 0.327 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Organicrec (Organicrec)
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Organicrec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Organicrec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Organicrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.26 and Organicrec (Organicrec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.
Organicrec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Organicrec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Organicrec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Organicrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.26 and Organicrec (Organicrec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.
Organicrec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Organicrec charts
Click here for further forecast and predictions for tomorrow