(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Yatra is 207779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 158.55 | 154.85 | 163.80 | 153.00 | 0.262 times |
| 17 Tue Feb 2026 | 155.50 | 162.00 | 162.50 | 151.80 | 0.222 times |
| 16 Mon Feb 2026 | 161.95 | 164.25 | 170.65 | 160.55 | 0.353 times |
| 13 Fri Feb 2026 | 167.10 | 162.65 | 175.15 | 157.10 | 2.409 times |
| 12 Thu Feb 2026 | 166.35 | 140.05 | 169.90 | 136.55 | 5.759 times |
| 11 Wed Feb 2026 | 150.30 | 149.85 | 153.50 | 147.90 | 0.277 times |
| 10 Tue Feb 2026 | 148.40 | 149.80 | 150.00 | 147.10 | 0.24 times |
| 09 Mon Feb 2026 | 149.75 | 148.05 | 151.30 | 147.05 | 0.167 times |
| 06 Fri Feb 2026 | 147.70 | 141.00 | 148.90 | 139.85 | 0.299 times |
| 05 Thu Feb 2026 | 144.15 | 146.70 | 146.75 | 143.00 | 0.107 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.1, but if it comes below 158.1, then a intra day sell could be more profitable.
If you take a sell trade below 158.1, then use 158.1 as stoploss and 151.14 as target. However if you take a buy trade in stock , then use 158.1 as stoploss and 166.4 as target.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 136.55 |
| Downside Target | 151.80 |
| Downside Target | 156.40 |
| Upside Target | 160.75 |
| Upside Target | 170.65 |
| Upside Target | 175.15 |
| Upside Target | 176.40 |
| Upside Target | 178.55 |
| Upside Target | 191.00 |
| Upside Target | 201.85 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 150.02 |
| Downside Intraday Target | 141.48 |
| Upside Intraday Target | 168.87 |
| Upside Intraday Target | 179.18 |
| Upside Intraday Target | 160.33 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 158.55 | 164.25 | 170.65 | 151.80 | 0.095 times |
| 13 Fri Feb 2026 | 167.10 | 148.05 | 175.15 | 136.55 | 7.934 times |
| 06 Fri Feb 2026 | 147.70 | 147.50 | 154.55 | 139.85 | 1.702 times |
| 30 Fri Jan 2026 | 147.40 | 144.00 | 154.00 | 140.55 | 0.397 times |
| 23 Fri Jan 2026 | 143.90 | 159.20 | 160.75 | 140.25 | 1.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 158.55 | 147.50 | 175.15 | 136.55 | 1.971 times |
| 30 Fri Jan 2026 | 147.40 | 173.55 | 178.55 | 140.25 | 0.404 times |
| 31 Wed Dec 2025 | 173.45 | 174.35 | 191.00 | 156.40 | 0.653 times |
| 28 Fri Nov 2025 | 173.90 | 144.15 | 201.85 | 139.80 | 1.431 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.01 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.01 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow