(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Yatra is 35523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 148.40 | 149.80 | 150.00 | 147.10 | 1.402 times |
| 09 Mon Feb 2026 | 149.75 | 148.05 | 151.30 | 147.05 | 0.978 times |
| 06 Fri Feb 2026 | 147.70 | 141.00 | 148.90 | 139.85 | 1.747 times |
| 05 Thu Feb 2026 | 144.15 | 146.70 | 146.75 | 143.00 | 0.624 times |
| 04 Wed Feb 2026 | 146.70 | 150.50 | 151.75 | 143.55 | 0.984 times |
| 03 Tue Feb 2026 | 152.00 | 152.70 | 153.30 | 148.00 | 0.655 times |
| 02 Mon Feb 2026 | 145.60 | 145.05 | 148.20 | 141.70 | 0.67 times |
| 01 Sun Feb 2026 | 144.45 | 147.50 | 154.55 | 143.40 | 1.844 times |
| 30 Fri Jan 2026 | 147.40 | 146.25 | 149.50 | 145.60 | 0.517 times |
| 29 Thu Jan 2026 | 148.05 | 153.35 | 153.35 | 146.00 | 0.634 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.3 or till 137.4. Use a stoploss of 150 and if the stock hits stoploss, then it can shoot up till 155.74
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 139.00 |
| Downside Target | 147.05 |
| Upside Target | 151.30 |
| Upside Target | 156.30 |
| Upside Target | 156.40 |
| Upside Target | 160.75 |
| Upside Target | 166.65 |
| Upside Target | 176.40 |
| Upside Target | 178.55 |
| Upside Target | 191.00 |
| Upside Target | 201.85 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 146.53 |
| Downside Intraday Target | 144.67 |
| Upside Intraday Target | 150.78 |
| Upside Intraday Target | 153.17 |
| Upside Intraday Target | 148.92 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 148.40 | 148.05 | 151.30 | 147.05 | 0.365 times |
| 06 Fri Feb 2026 | 147.70 | 147.50 | 154.55 | 139.85 | 1.702 times |
| 30 Fri Jan 2026 | 147.40 | 144.00 | 154.00 | 140.55 | 0.397 times |
| 23 Fri Jan 2026 | 143.90 | 159.20 | 160.75 | 140.25 | 1.492 times |
| 16 Fri Jan 2026 | 160.85 | 164.55 | 166.65 | 156.30 | 0.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 148.40 | 147.50 | 154.55 | 139.85 | 0.278 times |
| 30 Fri Jan 2026 | 147.40 | 173.55 | 178.55 | 140.25 | 0.404 times |
| 31 Wed Dec 2025 | 173.45 | 174.35 | 191.00 | 156.40 | 0.653 times |
| 28 Fri Nov 2025 | 173.90 | 144.15 | 201.85 | 139.80 | 1.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.23 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.23 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow