(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Bizotic is 2960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1009.00 | 1012.00 | 1012.00 | 973.50 | 0.541 times |
| 03 Tue Feb 2026 | 993.00 | 955.50 | 993.00 | 955.50 | 0.541 times |
| 02 Mon Feb 2026 | 975.00 | 977.15 | 977.15 | 975.00 | 1.486 times |
| 01 Sun Feb 2026 | 958.00 | 921.00 | 958.00 | 921.00 | 1.892 times |
| 30 Fri Jan 2026 | 939.75 | 939.75 | 939.75 | 939.75 | 1.216 times |
| 29 Thu Jan 2026 | 958.90 | 958.90 | 958.90 | 958.90 | 0.135 times |
| 28 Wed Jan 2026 | 978.45 | 979.00 | 979.00 | 978.45 | 0.27 times |
| 27 Tue Jan 2026 | 998.40 | 1020.00 | 1020.00 | 998.40 | 0.541 times |
| 23 Fri Jan 2026 | 1018.75 | 978.90 | 1018.75 | 978.90 | 2.297 times |
| 22 Thu Jan 2026 | 998.85 | 998.85 | 998.85 | 998.85 | 0.676 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1037.1 or till 1087. Use a stoploss of 995.46 and if this stock hits its stoploss, then it can fall down till 953.83
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 512.30 |
| Downside Target | 657.00 |
| Downside Target | 810.00 |
| Downside Target | 829.10 |
| Downside Target | 921.00 |
| Downside Target | 939.75 |
| Downside Target | 978.90 |
| Upside Target | 1011.35 |
| Upside Target | 1012.00 |
| Upside Target | 1020.00 |
| Upside Target | 1047.90 |
| Upside Target | 1049.00 |
| Upside Target | 1053.00 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 949.33 |
| Downside Intraday Target | 889.67 |
| Upside Intraday Target | 1040.33 |
| Upside Intraday Target | 1071.67 |
| Downside Intraday Target | 980.67 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1009.00 | 921.00 | 1012.00 | 921.00 | 2.063 times |
| 30 Fri Jan 2026 | 939.75 | 1020.00 | 1020.00 | 939.75 | 0.281 times |
| 23 Fri Jan 2026 | 1018.75 | 1047.90 | 1047.90 | 978.90 | 1 times |
| 16 Fri Jan 2026 | 1048.00 | 1033.70 | 1053.00 | 1011.35 | 0.64 times |
| 09 Fri Jan 2026 | 984.50 | 830.00 | 984.50 | 810.00 | 1.099 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1009.00 | 921.00 | 1012.00 | 921.00 | 0.134 times |
| 30 Fri Jan 2026 | 939.75 | 873.05 | 1053.00 | 810.00 | 0.469 times |
| 31 Wed Dec 2025 | 873.00 | 972.00 | 1049.00 | 829.10 | 0.66 times |
| 28 Fri Nov 2025 | 953.95 | 657.00 | 953.95 | 657.00 | 1.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.45 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.45 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow