(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
10 day averaged volume of Bizotic is 4240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 1009.50 | 1009.40 | 1010.00 | 1009.40 | 3.585 times |
| 17 Tue Feb 2026 | 1030.00 | 1006.60 | 1030.00 | 1006.60 | 0.283 times |
| 16 Mon Feb 2026 | 1027.10 | 1048.00 | 1048.00 | 1027.05 | 0.283 times |
| 13 Fri Feb 2026 | 1048.00 | 1009.40 | 1048.00 | 1009.40 | 0.66 times |
| 12 Thu Feb 2026 | 1030.00 | 1000.00 | 1030.00 | 994.00 | 3.679 times |
| 11 Wed Feb 2026 | 1014.00 | 990.00 | 1014.00 | 990.00 | 0.283 times |
| 10 Tue Feb 2026 | 1010.00 | 990.00 | 1010.00 | 985.00 | 1.226 times |
| 09 Mon Feb 2026 | 998.20 | 998.20 | 998.20 | 998.20 | 0.094 times |
| 06 Fri Feb 2026 | 1018.50 | 1018.50 | 1018.50 | 1018.50 | 0.66 times |
| 05 Thu Feb 2026 | 1012.00 | 1020.00 | 1020.00 | 988.85 | 2.453 times |
Stock of Bizotic (Bizotic) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1028 or till 1060.2. Use a stoploss of 1001.27 and if this stock hits its stoploss, then it can fall down till 974.49
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 512.30 |
| Downside Target | 657.00 |
| Downside Target | 810.00 |
| Downside Target | 829.10 |
| Downside Target | 921.00 |
| Downside Target | 939.75 |
| Downside Target | 978.90 |
| Downside Target | 1006.60 |
| Upside Target | 1047.90 |
| Upside Target | 1048.00 |
| Upside Target | 1049.00 |
| Upside Target | 1053.00 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 994.73 |
| Downside Intraday Target | 979.97 |
| Upside Intraday Target | 1036.13 |
| Upside Intraday Target | 1062.77 |
| Upside Intraday Target | 1021.37 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 1009.50 | 1048.00 | 1048.00 | 1006.60 | 0.698 times |
| 13 Fri Feb 2026 | 1048.00 | 998.20 | 1048.00 | 985.00 | 0.955 times |
| 06 Fri Feb 2026 | 1018.50 | 921.00 | 1020.00 | 921.00 | 4.125 times |
| 30 Fri Jan 2026 | 939.75 | 1020.00 | 1020.00 | 939.75 | 0.281 times |
| 23 Fri Jan 2026 | 1018.75 | 1047.90 | 1047.90 | 978.90 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 1009.50 | 921.00 | 1048.00 | 921.00 | 0.703 times |
| 30 Fri Jan 2026 | 939.75 | 873.05 | 1053.00 | 810.00 | 0.469 times |
| 31 Wed Dec 2025 | 873.00 | 972.00 | 1049.00 | 829.10 | 0.66 times |
| 28 Fri Nov 2025 | 953.95 | 657.00 | 953.95 | 657.00 | 1.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.93 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.93 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow