Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets

Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Bizotic is 8600

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	850.25	830.00	869.95	830.00	1.116 times
29 Mon Dec 2025	830.00	875.00	875.00	830.00	0.465 times
26 Fri Dec 2025	872.55	829.10	896.00	829.10	1.767 times
24 Wed Dec 2025	872.70	882.05	882.05	871.75	0.512 times
23 Tue Dec 2025	917.60	908.90	938.00	855.00	1.674 times
22 Mon Dec 2025	898.55	832.65	910.00	832.65	4.698 times
19 Fri Dec 2025	876.45	876.45	876.45	876.45	0.186 times
17 Wed Dec 2025	894.30	894.30	894.30	894.30	0.047 times
16 Tue Dec 2025	912.55	912.55	912.55	912.55	0.093 times
15 Mon Dec 2025	931.15	931.15	931.15	931.15	0.465 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 878.6, but if it comes above 878.6, then a intra day buy could be more profitable.
If you take a sell trade below 878.6, then use 878.6 as stoploss and 810.4 as target. However if you take a buy trade in stock , then use 878.6 as stoploss and 935.37 as target.

Share price targets for Bizotic (Bizotic)

Target Type	Value
Downside Target	257.75
Downside Target	290.00
Downside Target	307.75
Downside Target	512.30
Downside Target	554.65
Downside Target	657.00
Downside Target	829.10
Upside Target	875.00
Upside Target	931.15
Upside Target	953.55
Upside Target	953.95
Upside Target	1011.85
Upside Target	1049.00

Intraday share price targets for Bizotic (Bizotic)

Target Type	Value
Downside Intraday Target	828.5
Downside Intraday Target	806.75
Upside Intraday Target	873.5
Upside Intraday Target	896.75
Upside Intraday Target	851.75

Weekly technical analysis of Bizotic (Bizotic)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	850.25	875.00	875.00	830.00	0.183 times
26 Fri Dec 2025	872.55	832.65	938.00	829.10	10.941 times
19 Fri Dec 2025	876.45	931.15	931.15	876.45	0.148 times
12 Fri Dec 2025	950.15	1032.05	1049.00	950.15	0.752 times
05 Fri Dec 2025	1011.85	972.00	1011.85	953.55	0.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bizotic (Bizotic)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	850.25	972.00	1049.00	829.10	0.635 times
28 Fri Nov 2025	953.95	657.00	953.95	657.00	1.329 times
31 Fri Oct 2025	657.00	532.05	658.00	512.30	0.526 times
30 Tue Sep 2025	542.90	303.00	554.65	290.00	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bizotic (Bizotic)

Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.

Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bizotic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bizotic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.39 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.

Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.