(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets
Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Hsil is 11160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 285.00 | 281.10 | 285.00 | 281.10 | 0.394 times |
| 18 Tue Nov 2025 | 285.40 | 280.50 | 286.00 | 280.50 | 0.251 times |
| 17 Mon Nov 2025 | 285.00 | 300.00 | 300.00 | 280.00 | 0.502 times |
| 14 Fri Nov 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 0.036 times |
| 13 Thu Nov 2025 | 290.00 | 297.45 | 297.45 | 281.20 | 0.824 times |
| 12 Wed Nov 2025 | 296.00 | 285.50 | 296.00 | 275.50 | 0.968 times |
| 11 Tue Nov 2025 | 290.00 | 292.00 | 292.00 | 289.00 | 0.573 times |
| 10 Mon Nov 2025 | 289.00 | 284.85 | 289.00 | 281.00 | 0.466 times |
| 07 Fri Nov 2025 | 279.60 | 276.00 | 285.00 | 270.00 | 1.075 times |
| 06 Thu Nov 2025 | 283.80 | 290.00 | 290.00 | 283.30 | 2.939 times |
My analysis of stock is bearish for shortterm, and stock might move down till 281.1 or till 273.4. Use a stoploss of 287.45 and if the stock hits stoploss, then it can shoot up till 293.84
Share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Target | 91.68 |
| Downside Target | 212.20 |
| Downside Target | 256.60 |
| Downside Target | 270.00 |
| Downside Target | 275.50 |
| Upside Target | 294.90 |
| Upside Target | 297.00 |
| Upside Target | 297.45 |
| Upside Target | 300.00 |
| Upside Target | 302.40 |
| Upside Target | 318.75 |
| Upside Target | 367.10 |
Intraday share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Intraday Target | 276.67 |
| Downside Intraday Target | 268.33 |
| Upside Intraday Target | 296.67 |
| Upside Intraday Target | 308.33 |
| Upside Intraday Target | 288.33 |
Weekly technical analysis of Hsil (Hsil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 285.00 | 300.00 | 300.00 | 280.00 | 0.4 times |
| 14 Fri Nov 2025 | 290.00 | 284.85 | 297.45 | 275.50 | 0.44 times |
| 07 Fri Nov 2025 | 279.60 | 295.00 | 295.00 | 270.00 | 1.138 times |
| 31 Fri Oct 2025 | 288.00 | 281.00 | 294.90 | 256.60 | 5.714 times |
| 23 Thu Oct 2025 | 281.20 | 297.00 | 297.00 | 281.20 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hsil (Hsil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 285.00 | 295.00 | 300.00 | 270.00 | 0.343 times |
| 31 Fri Oct 2025 | 288.00 | 306.30 | 318.75 | 256.60 | 0.937 times |
| 30 Tue Sep 2025 | 312.50 | 297.80 | 367.10 | 296.00 | 0.639 times |
| 29 Fri Aug 2025 | 292.00 | 212.20 | 302.40 | 212.20 | 0.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hsil (Hsil)
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.3 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.3 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow