(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets
Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Hsil is 11040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 285.40 | 280.50 | 286.00 | 280.50 | 0.254 times |
| 17 Mon Nov 2025 | 285.00 | 300.00 | 300.00 | 280.00 | 0.507 times |
| 14 Fri Nov 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 0.036 times |
| 13 Thu Nov 2025 | 290.00 | 297.45 | 297.45 | 281.20 | 0.833 times |
| 12 Wed Nov 2025 | 296.00 | 285.50 | 296.00 | 275.50 | 0.978 times |
| 11 Tue Nov 2025 | 290.00 | 292.00 | 292.00 | 289.00 | 0.58 times |
| 10 Mon Nov 2025 | 289.00 | 284.85 | 289.00 | 281.00 | 0.471 times |
| 07 Fri Nov 2025 | 279.60 | 276.00 | 285.00 | 270.00 | 1.087 times |
| 06 Thu Nov 2025 | 283.80 | 290.00 | 290.00 | 283.30 | 2.971 times |
| 04 Tue Nov 2025 | 290.00 | 289.90 | 293.40 | 289.90 | 2.391 times |
My analysis of stock is bearish for shortterm, and stock might move down till 281.2 or till 272.7. Use a stoploss of 288.29 and if the stock hits stoploss, then it can shoot up till 295.36
Share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Target | 91.68 |
| Downside Target | 212.20 |
| Downside Target | 256.60 |
| Downside Target | 270.00 |
| Downside Target | 275.50 |
| Upside Target | 294.90 |
| Upside Target | 297.00 |
| Upside Target | 297.45 |
| Upside Target | 300.00 |
| Upside Target | 302.40 |
| Upside Target | 318.75 |
| Upside Target | 367.10 |
Intraday share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Intraday Target | 276.93 |
| Downside Intraday Target | 268.47 |
| Upside Intraday Target | 296.93 |
| Upside Intraday Target | 308.47 |
| Upside Intraday Target | 288.47 |
Weekly technical analysis of Hsil (Hsil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 285.40 | 300.00 | 300.00 | 280.00 | 0.263 times |
| 14 Fri Nov 2025 | 290.00 | 284.85 | 297.45 | 275.50 | 0.44 times |
| 07 Fri Nov 2025 | 279.60 | 295.00 | 295.00 | 270.00 | 1.138 times |
| 31 Fri Oct 2025 | 288.00 | 281.00 | 294.90 | 256.60 | 5.714 times |
| 23 Thu Oct 2025 | 281.20 | 297.00 | 297.00 | 281.20 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hsil (Hsil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 285.40 | 295.00 | 300.00 | 270.00 | 0.33 times |
| 31 Fri Oct 2025 | 288.00 | 306.30 | 318.75 | 256.60 | 0.937 times |
| 30 Tue Sep 2025 | 312.50 | 297.80 | 367.10 | 296.00 | 0.639 times |
| 29 Fri Aug 2025 | 292.00 | 212.20 | 302.40 | 212.20 | 0.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hsil (Hsil)
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.23 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.23 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow