(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Magoldetf is 37629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 125.57 | 121.78 | 125.94 | 121.78 | 0.68 times |
| 10 Wed Dec 2025 | 124.91 | 125.89 | 125.89 | 123.75 | 0.598 times |
| 09 Tue Dec 2025 | 124.65 | 124.37 | 125.22 | 123.66 | 1.609 times |
| 08 Mon Dec 2025 | 125.12 | 125.31 | 125.50 | 125.00 | 0.796 times |
| 05 Fri Dec 2025 | 125.21 | 124.55 | 125.46 | 124.55 | 0.658 times |
| 04 Thu Dec 2025 | 124.45 | 125.03 | 125.04 | 124.19 | 0.328 times |
| 03 Wed Dec 2025 | 124.71 | 124.94 | 125.35 | 124.58 | 0.683 times |
| 02 Tue Dec 2025 | 124.04 | 122.29 | 126.68 | 122.29 | 1.485 times |
| 01 Mon Dec 2025 | 125.43 | 124.63 | 126.03 | 123.62 | 1.977 times |
| 28 Fri Nov 2025 | 122.50 | 122.66 | 123.06 | 122.30 | 0.681 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125, but if it comes below 125, then a intra day sell could be more profitable.
If you take a sell trade below 125, then use 125 as stoploss and 122.75 as target. However if you take a buy trade in stock , then use 125 as stoploss and 127.7 as target.
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 95.76 |
| Downside Target | 101.25 |
| Downside Target | 110.77 |
| Downside Target | 113.95 |
| Downside Target | 117.57 |
| Downside Target | 121.78 |
| Downside Target | 123.06 |
| Downside Target | 123.48 |
| Upside Target | 125.94 |
| Upside Target | 126.68 |
| Upside Target | 130.00 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 122.92 |
| Downside Intraday Target | 120.27 |
| Upside Intraday Target | 127.08 |
| Upside Intraday Target | 128.59 |
| Downside Intraday Target | 124.43 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 125.57 | 125.31 | 125.94 | 121.78 | 0.718 times |
| 05 Fri Dec 2025 | 125.21 | 124.63 | 126.68 | 122.29 | 1.235 times |
| 28 Fri Nov 2025 | 122.50 | 120.67 | 123.06 | 119.16 | 1.591 times |
| 21 Fri Nov 2025 | 119.71 | 120.50 | 122.92 | 117.57 | 0.507 times |
| 14 Fri Nov 2025 | 122.02 | 118.30 | 123.48 | 118.09 | 1.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 125.57 | 124.63 | 126.68 | 121.78 | 0.546 times |
| 28 Fri Nov 2025 | 122.50 | 117.72 | 123.48 | 113.95 | 0.249 times |
| 31 Fri Oct 2025 | 117.17 | 114.72 | 130.00 | 110.77 | 1.114 times |
| 30 Tue Sep 2025 | 112.79 | 102.50 | 114.29 | 101.25 | 3.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.72 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.72 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow