(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Magoldetf is 34944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 125.12 | 125.31 | 125.50 | 125.00 | 0.857 times |
| 05 Fri Dec 2025 | 125.21 | 124.55 | 125.46 | 124.55 | 0.708 times |
| 04 Thu Dec 2025 | 124.45 | 125.03 | 125.04 | 124.19 | 0.354 times |
| 03 Wed Dec 2025 | 124.71 | 124.94 | 125.35 | 124.58 | 0.735 times |
| 02 Tue Dec 2025 | 124.04 | 122.29 | 126.68 | 122.29 | 1.599 times |
| 01 Mon Dec 2025 | 125.43 | 124.63 | 126.03 | 123.62 | 2.129 times |
| 28 Fri Nov 2025 | 122.50 | 122.66 | 123.06 | 122.30 | 0.733 times |
| 27 Thu Nov 2025 | 122.43 | 122.47 | 122.70 | 121.83 | 1.276 times |
| 26 Wed Nov 2025 | 122.33 | 121.99 | 122.73 | 121.76 | 0.682 times |
| 25 Tue Nov 2025 | 121.17 | 121.04 | 121.69 | 120.85 | 0.634 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124.2, but if it comes below 124.2, then a intra day sell could be more profitable.
If you take a sell trade below 124.2, then use 124.2 as stoploss and 122.04 as target. However if you take a buy trade in stock , then use 124.2 as stoploss and 126.9 as target.
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 95.76 |
| Downside Target | 101.25 |
| Downside Target | 110.77 |
| Downside Target | 113.95 |
| Downside Target | 117.57 |
| Downside Target | 122.29 |
| Downside Target | 123.48 |
| Downside Target | 125.00 |
| Upside Target | 125.50 |
| Upside Target | 126.68 |
| Upside Target | 130.00 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 124.91 |
| Downside Intraday Target | 124.71 |
| Upside Intraday Target | 125.41 |
| Upside Intraday Target | 125.71 |
| Upside Intraday Target | 125.21 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 125.12 | 125.31 | 125.50 | 125.00 | 0.155 times |
| 05 Fri Dec 2025 | 125.21 | 124.63 | 126.68 | 122.29 | 1.235 times |
| 28 Fri Nov 2025 | 122.50 | 120.67 | 123.06 | 119.16 | 1.591 times |
| 21 Fri Nov 2025 | 119.71 | 120.50 | 122.92 | 117.57 | 0.507 times |
| 14 Fri Nov 2025 | 122.02 | 118.30 | 123.48 | 118.09 | 1.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 125.12 | 124.63 | 126.68 | 122.29 | 0.367 times |
| 28 Fri Nov 2025 | 122.50 | 117.72 | 123.48 | 113.95 | 0.249 times |
| 31 Fri Oct 2025 | 117.17 | 114.72 | 130.00 | 110.77 | 1.114 times |
| 30 Tue Sep 2025 | 112.79 | 102.50 | 114.29 | 101.25 | 3.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.96 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.96 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow