(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets
Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Rustomjee is 7544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 578.65 | 575.10 | 581.00 | 570.10 | 0.189 times |
| 17 Fri Oct 2025 | 574.75 | 569.90 | 582.70 | 566.00 | 3.913 times |
| 16 Thu Oct 2025 | 574.70 | 560.15 | 581.80 | 558.00 | 2.156 times |
| 15 Wed Oct 2025 | 564.10 | 587.95 | 590.85 | 561.40 | 2.371 times |
| 14 Tue Oct 2025 | 612.90 | 605.05 | 622.30 | 590.45 | 0.1 times |
| 13 Mon Oct 2025 | 610.80 | 611.90 | 615.90 | 608.80 | 0.131 times |
| 10 Fri Oct 2025 | 621.90 | 622.25 | 624.00 | 608.30 | 0.185 times |
| 09 Thu Oct 2025 | 621.00 | 615.75 | 628.10 | 612.90 | 0.275 times |
| 08 Wed Oct 2025 | 618.45 | 647.95 | 647.95 | 611.55 | 0.661 times |
| 07 Tue Oct 2025 | 613.45 | 599.85 | 623.65 | 599.85 | 0.113 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 584, but if it comes above 584, then a intra day buy could be more profitable.
If you take a sell trade below 584, then use 584 as stoploss and 563 as target. However if you take a buy trade in stock , then use 584 as stoploss and 601.59 as target.
Share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Target | 523.00 |
| Downside Target | 558.00 |
| Downside Target | 570.10 |
| Upside Target | 622.30 |
| Upside Target | 626.75 |
| Upside Target | 629.40 |
| Upside Target | 646.80 |
| Upside Target | 647.95 |
| Upside Target | 675.00 |
| Upside Target | 697.00 |
Intraday share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Intraday Target | 572.17 |
| Downside Intraday Target | 565.68 |
| Upside Intraday Target | 583.07 |
| Upside Intraday Target | 587.48 |
| Downside Intraday Target | 576.58 |
Weekly technical analysis of Rustomjee (Rustomjee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 578.65 | 575.10 | 581.00 | 570.10 | 0.022 times |
| 17 Fri Oct 2025 | 574.75 | 611.90 | 622.30 | 558.00 | 6.525 times |
| 10 Fri Oct 2025 | 621.90 | 601.65 | 647.95 | 593.30 | 2.06 times |
| 03 Fri Oct 2025 | 601.60 | 599.90 | 602.30 | 578.80 | 0.658 times |
| 26 Fri Sep 2025 | 599.90 | 611.10 | 629.40 | 590.15 | 2.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rustomjee (Rustomjee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 578.65 | 593.55 | 647.95 | 558.00 | 3.268 times |
| 30 Tue Sep 2025 | 591.80 | 621.05 | 646.80 | 578.80 | 0.714 times |
| 29 Fri Aug 2025 | 632.20 | 619.15 | 675.00 | 571.15 | 0.343 times |
| 31 Thu Jul 2025 | 622.95 | 612.40 | 697.00 | 602.00 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rustomjee (Rustomjee)
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rustomjee in short term and the sell signal is strong.
Rustomjee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rustomjee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.58 and Rustomjee (Rustomjee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rustomjee in short term and the sell signal is strong.
Rustomjee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rustomjee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.58 and Rustomjee (Rustomjee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rustomjee charts
Click here for further forecast and predictions for tomorrow