(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets
Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Rustomjee is 1036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 610.95 | 628.30 | 628.30 | 606.50 | 0.326 times |
| 23 Tue Sep 2025 | 624.10 | 629.40 | 629.40 | 607.25 | 1.651 times |
| 22 Mon Sep 2025 | 622.95 | 611.10 | 626.00 | 602.15 | 2.579 times |
| 19 Fri Sep 2025 | 616.05 | 601.00 | 620.90 | 594.60 | 1.016 times |
| 18 Thu Sep 2025 | 601.40 | 602.00 | 604.50 | 597.40 | 0.311 times |
| 17 Wed Sep 2025 | 601.90 | 619.05 | 621.60 | 601.00 | 0.893 times |
| 16 Tue Sep 2025 | 606.55 | 610.30 | 616.70 | 604.10 | 0.514 times |
| 15 Mon Sep 2025 | 610.55 | 605.70 | 612.20 | 605.70 | 0.226 times |
| 12 Fri Sep 2025 | 608.25 | 609.90 | 618.00 | 605.15 | 0.729 times |
| 11 Thu Sep 2025 | 608.05 | 607.00 | 615.45 | 600.75 | 1.316 times |
My analysis of stock is bearish for shortterm, and stock might move down till 606 or till 594.8. Use a stoploss of 615.28 and if the stock hits stoploss, then it can shoot up till 624.61
Share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Target | 484.00 |
| Downside Target | 523.00 |
| Downside Target | 559.40 |
| Downside Target | 571.15 |
| Downside Target | 594.60 |
| Upside Target | 621.60 |
| Upside Target | 626.75 |
| Upside Target | 629.40 |
| Upside Target | 646.80 |
| Upside Target | 675.00 |
| Upside Target | 697.00 |
Intraday share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Intraday Target | 598.93 |
| Downside Intraday Target | 586.92 |
| Upside Intraday Target | 626.18 |
| Upside Intraday Target | 641.42 |
| Upside Intraday Target | 614.17 |
Weekly technical analysis of Rustomjee (Rustomjee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 610.95 | 611.10 | 629.40 | 602.15 | 1.539 times |
| 19 Fri Sep 2025 | 616.05 | 605.70 | 621.60 | 594.60 | 0.679 times |
| 12 Fri Sep 2025 | 608.25 | 616.10 | 625.45 | 600.75 | 0.765 times |
| 05 Fri Sep 2025 | 616.10 | 621.05 | 646.80 | 604.70 | 0.654 times |
| 29 Fri Aug 2025 | 632.20 | 656.20 | 675.00 | 626.35 | 1.343 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rustomjee (Rustomjee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 610.95 | 621.05 | 646.80 | 594.60 | 0.541 times |
| 29 Fri Aug 2025 | 632.20 | 619.15 | 675.00 | 571.15 | 0.343 times |
| 31 Thu Jul 2025 | 622.95 | 612.40 | 697.00 | 602.00 | 1.377 times |
| 30 Mon Jun 2025 | 614.45 | 535.50 | 626.75 | 523.00 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rustomjee (Rustomjee)
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
Rustomjee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rustomjee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.99 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
Rustomjee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rustomjee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.99 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rustomjee charts
Click here for further forecast and predictions for tomorrow