(Medanta) Medanta complete technical analysis [charts+indicators] | Buy/Sell Medanta | (Medanta) share price targets
Complete technical analysis of Medanta (Medanta) by charts plus indicators, forecast predictions and share price targets for Medanta (Medanta)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Medanta is 10496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1055.05 | 1048.05 | 1074.65 | 1022.00 | 1.401 times |
| 29 Thu Jan 2026 | 1034.50 | 1052.00 | 1052.00 | 1030.90 | 0.558 times |
| 28 Wed Jan 2026 | 1047.65 | 1044.70 | 1058.25 | 1040.00 | 0.337 times |
| 27 Tue Jan 2026 | 1041.55 | 1033.00 | 1050.35 | 1015.00 | 0.934 times |
| 23 Fri Jan 2026 | 1029.95 | 1067.05 | 1067.05 | 1025.00 | 0.989 times |
| 22 Thu Jan 2026 | 1065.70 | 1057.05 | 1080.00 | 1057.05 | 0.742 times |
| 21 Wed Jan 2026 | 1048.20 | 1074.70 | 1074.95 | 1042.00 | 1.188 times |
| 20 Tue Jan 2026 | 1074.70 | 1111.05 | 1111.05 | 1065.05 | 2.188 times |
| 19 Mon Jan 2026 | 1114.50 | 1140.80 | 1140.90 | 1109.75 | 1.512 times |
| 16 Fri Jan 2026 | 1144.40 | 1161.60 | 1164.00 | 1140.90 | 1.094 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1059.1, but if it comes above 1059.1, then a intra day buy could be more profitable.
If you take a sell trade below 1059.1, then use 1059.1 as stoploss and 970.8 as target. However if you take a buy trade in stock , then use 1059.1 as stoploss and 1132.69 as target.
Share price targets for Medanta (Medanta)
| Target Type | Value |
| Downside Target | 1015.00 |
| Upside Target | 1074.65 |
| Upside Target | 1117.00 |
| Upside Target | 1140.90 |
| Upside Target | 1171.35 |
| Upside Target | 1209.65 |
| Upside Target | 1245.80 |
| Upside Target | 1257.00 |
| Upside Target | 1286.60 |
| Upside Target | 1295.60 |
| Upside Target | 1314.00 |
| Upside Target | 1413.90 |
| Upside Target | 1454.40 |
Intraday share price targets for Medanta (Medanta)
| Target Type | Value |
| Downside Intraday Target | 1021.82 |
| Downside Intraday Target | 988.58 |
| Upside Intraday Target | 1081.47 |
| Upside Intraday Target | 1107.88 |
| Downside Intraday Target | 1048.23 |
Weekly technical analysis of Medanta (Medanta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1055.05 | 1033.00 | 1074.65 | 1015.00 | 0.488 times |
| 23 Fri Jan 2026 | 1029.95 | 1140.80 | 1140.90 | 1025.00 | 2.014 times |
| 16 Fri Jan 2026 | 1144.40 | 1172.80 | 1209.65 | 1140.90 | 0.798 times |
| 09 Fri Jan 2026 | 1176.70 | 1223.65 | 1245.80 | 1171.35 | 0.988 times |
| 02 Fri Jan 2026 | 1216.65 | 1163.85 | 1219.40 | 1144.70 | 1.573 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medanta (Medanta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1055.05 | 1190.35 | 1245.80 | 1015.00 | 1.202 times |
| 31 Wed Dec 2025 | 1185.95 | 1246.70 | 1257.00 | 1117.00 | 0.158 times |
| 28 Fri Nov 2025 | 1245.65 | 1314.00 | 1314.00 | 1147.45 | 2.309 times |
| 31 Fri Oct 2025 | 1314.00 | 1311.20 | 1413.90 | 1295.60 | 2.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medanta (Medanta)
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medanta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medanta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.41 and Medanta (Medanta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medanta (Medanta) stock. Volume based technical analysis of Medanta (Medanta) stock is negative.
Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medanta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medanta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.41 and Medanta (Medanta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medanta (Medanta) stock. Volume based technical analysis of Medanta (Medanta) stock is negative.
Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow