Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Medanta) Medanta complete technical analysis [charts+indicators] | Buy/Sell Medanta | (Medanta) share price targets

Complete technical analysis of Medanta (Medanta) by charts plus indicators, forecast predictions and share price targets for Medanta (Medanta)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Medanta is 8753

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1144.40	1161.60	1164.00	1140.90	1.312 times
14 Wed Jan 2026	1163.55	1168.70	1179.85	1160.00	0.55 times
13 Tue Jan 2026	1168.65	1209.65	1209.65	1166.00	0.73 times
12 Mon Jan 2026	1193.75	1172.80	1197.50	1155.25	1.348 times
09 Fri Jan 2026	1176.70	1187.50	1215.15	1171.35	1.452 times
08 Thu Jan 2026	1201.10	1226.55	1232.05	1197.75	0.525 times
07 Wed Jan 2026	1237.25	1245.80	1245.80	1204.85	1.356 times
06 Tue Jan 2026	1210.55	1240.00	1244.20	1205.05	0.833 times
05 Mon Jan 2026	1237.40	1223.65	1239.90	1212.00	0.775 times
02 Fri Jan 2026	1216.65	1214.90	1219.40	1202.10	1.929 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1157.8, but if it comes above 1157.8, then a intra day buy could be more profitable.
If you take a sell trade below 1157.8, then use 1157.8 as stoploss and 1126.5 as target. However if you take a buy trade in stock , then use 1157.8 as stoploss and 1183.97 as target.

Share price targets for Medanta (Medanta)

Target Type	Value
Downside Target	1117.00
Downside Target	1140.90
Upside Target	1171.35
Upside Target	1245.80
Upside Target	1257.00
Upside Target	1286.60
Upside Target	1295.60
Upside Target	1314.00
Upside Target	1413.90
Upside Target	1454.40

Intraday share price targets for Medanta (Medanta)

Target Type	Value
Downside Intraday Target	1120.32
Downside Intraday Target	1096.23
Upside Intraday Target	1189.07
Upside Intraday Target	1233.73
Upside Intraday Target	1164.98

Weekly technical analysis of Medanta (Medanta)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1144.40	1172.80	1209.65	1140.90	0.798 times
09 Fri Jan 2026	1176.70	1223.65	1245.80	1171.35	0.988 times
02 Fri Jan 2026	1216.65	1163.85	1219.40	1144.70	1.573 times
26 Fri Dec 2025	1173.85	1156.35	1197.75	1148.10	1.228 times
19 Fri Dec 2025	1169.05	1178.40	1178.40	1117.00	0.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Medanta (Medanta)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1144.40	1190.35	1245.80	1140.90	0.588 times
31 Wed Dec 2025	1185.95	1246.70	1257.00	1117.00	0.158 times
28 Fri Nov 2025	1245.65	1314.00	1314.00	1147.45	2.309 times
31 Fri Oct 2025	1314.00	1311.20	1413.90	1295.60	2.675 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medanta (Medanta)

Price action analysis of Medanta ( (Medanta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medanta ( (Medanta) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Medanta ( (Medanta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Medanta in short term and the sell signal is strong.

Medanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medanta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Medanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1196.56 and Medanta (Medanta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medanta (Medanta) stock. Volume based technical analysis of Medanta (Medanta) stock is negative.

Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.