(Tmb) Tmb complete technical analysis [charts+indicators] | Buy/Sell Tmb | (Tmb) share price targets
Complete technical analysis of Tmb (Tmb) by charts plus indicators, forecast predictions and share price targets for Tmb (Tmb)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Tmb is 13988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 547.10 | 530.10 | 551.70 | 530.10 | 0.561 times |
| 20 Tue Jan 2026 | 541.20 | 551.15 | 560.90 | 537.00 | 0.412 times |
| 19 Mon Jan 2026 | 555.30 | 564.90 | 570.40 | 552.50 | 0.354 times |
| 16 Fri Jan 2026 | 564.80 | 564.15 | 575.10 | 563.60 | 0.344 times |
| 14 Wed Jan 2026 | 564.20 | 567.65 | 573.15 | 563.85 | 0.579 times |
| 13 Tue Jan 2026 | 567.65 | 575.85 | 575.85 | 562.70 | 0.72 times |
| 12 Mon Jan 2026 | 573.80 | 560.25 | 575.35 | 560.25 | 1.318 times |
| 09 Fri Jan 2026 | 569.15 | 558.10 | 575.00 | 558.10 | 0.934 times |
| 08 Thu Jan 2026 | 563.85 | 560.20 | 570.00 | 560.00 | 1.228 times |
| 07 Wed Jan 2026 | 560.55 | 556.60 | 569.20 | 556.55 | 0.733 times |
My analysis of stock is bullish for shortterm, and stock might move up till 564.3 or till 593.1. Use a stoploss of 540.38 and if this stock hits its stoploss, then it can fall down till 516.43
Share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Target | 418.65 |
| Downside Target | 438.15 |
| Downside Target | 490.05 |
| Downside Target | 515.15 |
| Downside Target | 530.10 |
| Downside Target | 536.25 |
| Upside Target | 557.00 |
| Upside Target | 560.25 |
| Upside Target | 570.40 |
| Upside Target | 575.00 |
| Upside Target | 575.85 |
Intraday share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Intraday Target | 528 |
| Downside Intraday Target | 508.9 |
| Upside Intraday Target | 568.3 |
| Upside Intraday Target | 589.5 |
| Upside Intraday Target | 549.2 |
Weekly technical analysis of Tmb (Tmb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 547.10 | 564.90 | 570.40 | 530.10 | 0.448 times |
| 16 Fri Jan 2026 | 564.80 | 560.25 | 575.85 | 560.25 | 0.415 times |
| 09 Fri Jan 2026 | 569.15 | 526.60 | 575.00 | 526.60 | 2.957 times |
| 02 Fri Jan 2026 | 526.60 | 504.00 | 536.25 | 501.35 | 0.764 times |
| 26 Fri Dec 2025 | 504.40 | 501.25 | 515.15 | 499.05 | 1.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tmb (Tmb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 547.10 | 501.35 | 575.85 | 501.35 | 0.483 times |
| 31 Wed Dec 2025 | 513.80 | 510.00 | 557.00 | 495.80 | 1.727 times |
| 28 Fri Nov 2025 | 507.25 | 499.30 | 523.60 | 490.05 | 0.92 times |
| 31 Fri Oct 2025 | 499.45 | 420.65 | 502.25 | 420.30 | 1.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tmb (Tmb)
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.45 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.45 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow