(Tmb) Tmb complete technical analysis [charts+indicators] | Buy/Sell Tmb | (Tmb) share price targets
Complete technical analysis of Tmb (Tmb) by charts plus indicators, forecast predictions and share price targets for Tmb (Tmb)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Tmb is 14610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 541.20 | 551.15 | 560.90 | 537.00 | 0.395 times |
| 19 Mon Jan 2026 | 555.30 | 564.90 | 570.40 | 552.50 | 0.338 times |
| 16 Fri Jan 2026 | 564.80 | 564.15 | 575.10 | 563.60 | 0.329 times |
| 14 Wed Jan 2026 | 564.20 | 567.65 | 573.15 | 563.85 | 0.554 times |
| 13 Tue Jan 2026 | 567.65 | 575.85 | 575.85 | 562.70 | 0.689 times |
| 12 Mon Jan 2026 | 573.80 | 560.25 | 575.35 | 560.25 | 1.262 times |
| 09 Fri Jan 2026 | 569.15 | 558.10 | 575.00 | 558.10 | 0.894 times |
| 08 Thu Jan 2026 | 563.85 | 560.20 | 570.00 | 560.00 | 1.175 times |
| 07 Wed Jan 2026 | 560.55 | 556.60 | 569.20 | 556.55 | 0.702 times |
| 06 Tue Jan 2026 | 556.55 | 536.15 | 571.00 | 536.15 | 3.236 times |
My analysis of stock is bullish for shortterm, and stock might move up till 563.3 or till 593.4. Use a stoploss of 538.33 and if this stock hits its stoploss, then it can fall down till 513.32
Share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Target | 418.65 |
| Downside Target | 438.15 |
| Downside Target | 490.05 |
| Downside Target | 515.15 |
| Downside Target | 536.25 |
| Downside Target | 537.00 |
| Upside Target | 557.00 |
| Upside Target | 560.25 |
| Upside Target | 570.40 |
| Upside Target | 575.00 |
| Upside Target | 575.85 |
Intraday share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Intraday Target | 528.67 |
| Downside Intraday Target | 516.13 |
| Upside Intraday Target | 562.07 |
| Upside Intraday Target | 582.93 |
| Upside Intraday Target | 549.53 |
Weekly technical analysis of Tmb (Tmb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 541.20 | 564.90 | 570.40 | 537.00 | 0.259 times |
| 16 Fri Jan 2026 | 564.80 | 560.25 | 575.85 | 560.25 | 0.415 times |
| 09 Fri Jan 2026 | 569.15 | 526.60 | 575.00 | 526.60 | 2.957 times |
| 02 Fri Jan 2026 | 526.60 | 504.00 | 536.25 | 501.35 | 0.764 times |
| 26 Fri Dec 2025 | 504.40 | 501.25 | 515.15 | 499.05 | 1.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tmb (Tmb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 541.20 | 501.35 | 575.85 | 501.35 | 0.462 times |
| 31 Wed Dec 2025 | 513.80 | 510.00 | 557.00 | 495.80 | 1.727 times |
| 28 Fri Nov 2025 | 507.25 | 499.30 | 523.60 | 490.05 | 0.92 times |
| 31 Fri Oct 2025 | 499.45 | 420.65 | 502.25 | 420.30 | 1.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tmb (Tmb)
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.04 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.04 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow