(Tmb) Tmb complete technical analysis [charts+indicators] | Buy/Sell Tmb | (Tmb) share price targets
Complete technical analysis of Tmb (Tmb) by charts plus indicators, forecast predictions and share price targets for Tmb (Tmb)
10 day averaged volume of Tmb is 9891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 553.95 | 557.35 | 580.45 | 545.70 | 0.922 times |
| 22 Thu Jan 2026 | 566.30 | 549.85 | 569.00 | 549.85 | 0.88 times |
| 21 Wed Jan 2026 | 547.10 | 530.10 | 551.70 | 530.10 | 0.793 times |
| 20 Tue Jan 2026 | 541.20 | 551.15 | 560.90 | 537.00 | 0.583 times |
| 19 Mon Jan 2026 | 555.30 | 564.90 | 570.40 | 552.50 | 0.5 times |
| 16 Fri Jan 2026 | 564.80 | 564.15 | 575.10 | 563.60 | 0.486 times |
| 14 Wed Jan 2026 | 564.20 | 567.65 | 573.15 | 563.85 | 0.819 times |
| 13 Tue Jan 2026 | 567.65 | 575.85 | 575.85 | 562.70 | 1.018 times |
| 12 Mon Jan 2026 | 573.80 | 560.25 | 575.35 | 560.25 | 1.864 times |
| 09 Fri Jan 2026 | 569.15 | 558.10 | 575.00 | 558.10 | 1.32 times |
My analysis of stock is bullish for shortterm, and stock might move up till 567.8 or till 595.1. Use a stoploss of 545.15 and if this stock hits its stoploss, then it can fall down till 522.46
Share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Target | 418.65 |
| Downside Target | 438.15 |
| Downside Target | 490.05 |
| Downside Target | 515.15 |
| Downside Target | 530.10 |
| Downside Target | 536.25 |
| Upside Target | 557.00 |
| Upside Target | 560.25 |
| Upside Target | 575.00 |
| Upside Target | 575.85 |
| Upside Target | 580.45 |
Intraday share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Intraday Target | 529.22 |
| Downside Intraday Target | 504.48 |
| Upside Intraday Target | 579.57 |
| Upside Intraday Target | 605.18 |
| Upside Intraday Target | 554.83 |
Weekly technical analysis of Tmb (Tmb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 553.95 | 564.90 | 580.45 | 530.10 | 0.878 times |
| 16 Fri Jan 2026 | 564.80 | 560.25 | 575.85 | 560.25 | 0.415 times |
| 09 Fri Jan 2026 | 569.15 | 526.60 | 575.00 | 526.60 | 2.957 times |
| 02 Fri Jan 2026 | 526.60 | 504.00 | 536.25 | 501.35 | 0.764 times |
| 26 Fri Dec 2025 | 504.40 | 501.25 | 515.15 | 499.05 | 1.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tmb (Tmb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 553.95 | 501.35 | 580.45 | 501.35 | 0.53 times |
| 31 Wed Dec 2025 | 513.80 | 510.00 | 557.00 | 495.80 | 1.727 times |
| 28 Fri Nov 2025 | 507.25 | 499.30 | 523.60 | 490.05 | 0.92 times |
| 31 Fri Oct 2025 | 499.45 | 420.65 | 502.25 | 420.30 | 1.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tmb (Tmb)
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.03 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.03 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow