(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Paradeep is 198395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 159.95 | 158.10 | 167.35 | 158.10 | 3.257 times |
| 28 Fri Nov 2025 | 158.65 | 155.00 | 159.85 | 154.25 | 0.584 times |
| 27 Thu Nov 2025 | 155.45 | 155.95 | 158.65 | 154.60 | 1.096 times |
| 26 Wed Nov 2025 | 155.85 | 157.35 | 157.55 | 154.20 | 0.588 times |
| 25 Tue Nov 2025 | 156.70 | 159.00 | 162.95 | 155.90 | 1.363 times |
| 24 Mon Nov 2025 | 156.65 | 153.95 | 158.85 | 150.25 | 2.37 times |
| 21 Fri Nov 2025 | 153.95 | 158.75 | 160.05 | 153.00 | 0.757 times |
| 20 Thu Nov 2025 | 159.30 | 160.45 | 161.25 | 158.60 | 0.501 times |
| 18 Tue Nov 2025 | 161.85 | 165.20 | 166.50 | 161.15 | 0.755 times |
| 17 Mon Nov 2025 | 166.35 | 163.40 | 167.50 | 163.05 | 0.977 times |
Stock of Paradeep (Paradeep) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 156.8 or till 150.7. Use a stoploss of 161.89 and if the stock hits stoploss, then it can shoot up till 166.98
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 150.25 |
| Downside Target | 158.05 |
| Upside Target | 161.80 |
| Upside Target | 167.50 |
| Upside Target | 175.45 |
| Upside Target | 180.70 |
| Upside Target | 196.95 |
| Upside Target | 201.60 |
| Upside Target | 231.00 |
| Upside Target | 233.85 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 156.25 |
| Downside Intraday Target | 152.55 |
| Upside Intraday Target | 165.5 |
| Upside Intraday Target | 171.05 |
| Upside Intraday Target | 161.8 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 159.95 | 158.10 | 167.35 | 158.10 | 0.543 times |
| 28 Fri Nov 2025 | 158.65 | 153.95 | 162.95 | 150.25 | 2.007 times |
| 21 Fri Nov 2025 | 153.95 | 163.40 | 167.50 | 153.00 | 0.234 times |
| 14 Fri Nov 2025 | 162.65 | 174.50 | 180.70 | 158.05 | 1.212 times |
| 07 Fri Nov 2025 | 173.95 | 166.60 | 175.45 | 161.80 | 1.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 159.95 | 158.10 | 167.35 | 158.10 | 0.101 times |
| 28 Fri Nov 2025 | 158.65 | 166.60 | 180.70 | 150.25 | 0.858 times |
| 31 Fri Oct 2025 | 166.45 | 195.00 | 201.60 | 165.25 | 0.283 times |
| 30 Tue Sep 2025 | 196.05 | 219.45 | 231.00 | 165.60 | 2.317 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.52 and Paradeep (Paradeep) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.52 and Paradeep (Paradeep) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow