(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
10 day averaged volume of Paradeep is 353263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 138.90 | 130.85 | 141.15 | 130.10 | 1.417 times |
| 29 Thu Jan 2026 | 132.75 | 134.45 | 134.75 | 130.30 | 0.742 times |
| 28 Wed Jan 2026 | 133.35 | 127.80 | 133.95 | 127.80 | 0.771 times |
| 27 Tue Jan 2026 | 128.05 | 129.05 | 130.30 | 123.50 | 0.982 times |
| 23 Fri Jan 2026 | 128.95 | 134.85 | 135.40 | 128.45 | 0.543 times |
| 22 Thu Jan 2026 | 134.05 | 130.90 | 135.25 | 130.90 | 0.841 times |
| 21 Wed Jan 2026 | 130.45 | 130.75 | 133.50 | 128.40 | 0.904 times |
| 20 Tue Jan 2026 | 131.60 | 136.95 | 136.95 | 131.00 | 1.029 times |
| 19 Mon Jan 2026 | 137.60 | 137.90 | 138.90 | 133.05 | 0.792 times |
| 16 Fri Jan 2026 | 137.90 | 147.40 | 149.25 | 136.80 | 2.458 times |
My analysis of stock is bearish for shortterm, and stock might move down till 132 or till 117.7. Use a stoploss of 144.01 and if the stock hits stoploss, then it can shoot up till 155.98
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 123.50 |
| Downside Target | 128.40 |
| Downside Target | 136.80 |
| Upside Target | 146.50 |
| Upside Target | 159.00 |
| Upside Target | 165.25 |
| Upside Target | 165.60 |
| Upside Target | 166.85 |
| Upside Target | 170.45 |
| Upside Target | 180.70 |
| Upside Target | 201.60 |
| Upside Target | 231.00 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 127.88 |
| Downside Intraday Target | 116.87 |
| Upside Intraday Target | 145.53 |
| Upside Intraday Target | 152.17 |
| Downside Intraday Target | 134.52 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 138.90 | 129.05 | 141.15 | 123.50 | 0.952 times |
| 23 Fri Jan 2026 | 128.95 | 137.90 | 138.90 | 128.40 | 0.824 times |
| 16 Fri Jan 2026 | 137.90 | 147.90 | 149.35 | 136.80 | 1.405 times |
| 09 Fri Jan 2026 | 147.90 | 164.60 | 165.30 | 146.50 | 0.44 times |
| 02 Fri Jan 2026 | 164.60 | 159.25 | 170.45 | 159.00 | 3.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 138.90 | 165.00 | 166.85 | 123.50 | 0.898 times |
| 31 Wed Dec 2025 | 164.85 | 158.10 | 170.45 | 148.40 | 1.088 times |
| 28 Fri Nov 2025 | 158.65 | 166.60 | 180.70 | 150.25 | 0.858 times |
| 31 Fri Oct 2025 | 166.45 | 195.00 | 201.60 | 165.25 | 0.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.36 and Paradeep (Paradeep) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.36 and Paradeep (Paradeep) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow