Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets

Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Paradeep is 257623

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	167.70	166.60	168.90	165.65	0.754 times
31 Fri Oct 2025	166.45	171.80	172.45	165.25	0.506 times
30 Thu Oct 2025	171.65	171.15	174.00	167.50	1.569 times
29 Wed Oct 2025	171.15	171.00	174.25	170.05	0.761 times
28 Tue Oct 2025	169.15	170.75	172.90	168.40	1.651 times
27 Mon Oct 2025	170.10	171.50	174.60	169.80	1.294 times
23 Thu Oct 2025	174.15	180.00	181.15	173.00	0.636 times
21 Tue Oct 2025	178.60	179.25	179.85	177.00	0.131 times
20 Mon Oct 2025	177.95	178.00	179.50	175.50	0.859 times
17 Fri Oct 2025	178.00	179.85	180.70	175.50	1.337 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.9, but if it comes above 169.9, then a intra day buy could be more profitable.
If you take a sell trade below 169.9, then use 169.9 as stoploss and 160 as target. However if you take a buy trade in stock , then use 169.9 as stoploss and 178.05 as target.

Share price targets for Paradeep (Paradeep)

Target Type	Value
Downside Target	156.35
Downside Target	165.25
Upside Target	176.35
Upside Target	181.15
Upside Target	182.20
Upside Target	196.95
Upside Target	201.60
Upside Target	231.00
Upside Target	233.85
Upside Target	234.05

Intraday share price targets for Paradeep (Paradeep)

Target Type	Value
Downside Intraday Target	165.93
Downside Intraday Target	164.17
Upside Intraday Target	169.18
Upside Intraday Target	170.67
Downside Intraday Target	167.42

Weekly technical analysis of Paradeep (Paradeep)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	167.70	166.60	168.90	165.65	0.13 times
31 Fri Oct 2025	166.45	171.50	174.60	165.25	3.554 times
23 Thu Oct 2025	174.15	178.00	181.15	173.00	0.236 times
17 Fri Oct 2025	178.00	177.30	182.20	170.70	0.71 times
10 Fri Oct 2025	177.20	190.50	201.60	176.35	0.517 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paradeep (Paradeep)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	167.70	166.60	168.90	165.65	0.026 times
31 Fri Oct 2025	166.45	195.00	201.60	165.25	0.283 times
30 Tue Sep 2025	196.05	219.45	231.00	165.60	2.317 times
29 Fri Aug 2025	217.30	215.30	233.85	196.95	0.39 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paradeep (Paradeep)

Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.

Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paradeep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.1 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.

Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.